2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.285 34.345 1499.8744 18:48:04.04 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.285 34.345 1499.8746 18:48:04.19 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.284 34.347 1499.8691 18:48:04.31 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.284 34.346 1499.8683 18:48:04.42 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.283 34.345 1499.8680 18:48:04.53 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.282 34.344 1499.8666 18:48:04.64 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.281 34.344 1499.8650 18:48:04.75 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.281 34.344 1499.8633 18:48:04.86 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.84 12.994 40.280 34.343 1499.8617 18:48:04.97 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.84 12.994 40.279 34.343 1499.8604 18:48:05.12 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.84 12.994 40.278 34.342 1499.8599 18:48:05.23 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.278 34.342 1499.8602 18:48:05.34 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.278 34.341 1499.8604 18:48:05.46 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.278 34.341 1499.8600 18:48:05.57 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.279 34.342 1499.8610 18:48:05.68 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.279 34.342 1499.8611 18:48:05.79 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.280 34.342 1499.8611 18:48:05.91 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.287 34.350 1499.8711 18:48:06.04 2015-10-27T17:48:02.082Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.288 34.350 1499.8727 18:48:06.15 2015-10-27T17:48:02.082Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.288 34.350 1499.8729 18:48:06.26 2015-10-27T17:48:02.082Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.289 34.351 1499.8746 18:48:06.37 2015-10-27T17:48:02.082Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.290 34.352 1499.8762 18:48:06.49 2015-10-27T17:48:02.082Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.288 34.349 1499.8735 18:48:06.60 2015-10-27T17:48:02.802Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8746 18:48:06.71 2015-10-27T17:48:02.802Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.287 34.347 1499.8735 18:48:06.86 2015-10-27T17:48:02.802Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.286 34.346 1499.8724 18:48:06.97 2015-10-27T17:48:02.802Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.285 34.345 1499.8715 18:48:07.10 2015-10-27T17:48:02.802Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8712 18:48:07.21 2015-10-27T17:48:02.802Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.284 34.344 1499.8718 18:48:07.32 2015-10-27T17:48:03.007Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.278 34.338 1499.8658 18:48:07.44 2015-10-27T17:48:04.978Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.338 1499.8666 18:48:07.64 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.337 1499.8663 18:48:07.77 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.338 1499.8660 18:48:07.89 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.339 1499.8663 18:48:08.02 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.279 34.339 1499.8669 18:48:08.13 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.280 34.340 1499.8676 18:48:08.24 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.280 34.340 1499.8677 18:48:08.35 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.280 34.340 1499.8687 18:48:08.47 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.282 34.341 1499.8704 18:48:08.58 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.342 1499.8713 18:48:08.69 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8717 18:48:08.80 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.285 34.345 1499.8729 18:48:08.91 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.285 34.345 1499.8738 18:48:09.04 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.286 34.346 1499.8738 18:48:09.15 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.286 34.346 1499.8739 18:48:09.27 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.286 34.346 1499.8741 18:48:09.38 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.287 34.347 1499.8750 18:48:09.49 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.287 34.347 1499.8765 18:48:09.60 2015-10-27T17:48:05.672Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.287 34.346 1499.8766 18:48:09.71 2015-10-27T17:48:05.672Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.286 34.346 1499.8760 18:48:09.82 2015-10-27T17:48:05.672Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.285 34.345 1499.8754 18:48:09.94 2015-10-27T17:48:05.672Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.285 34.345 1499.8752 18:48:10.07 2015-10-27T17:48:05.672Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.285 34.345 1499.8741 18:48:10.18 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.284 34.344 1499.8727 18:48:10.31 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.344 1499.8723 18:48:10.51 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.284 34.344 1499.8721 18:48:10.62 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.283 34.343 1499.8710 18:48:10.74 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.342 1499.8704 18:48:10.85 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.281 34.341 1499.8695 18:48:10.96 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.281 34.341 1499.8689 18:48:11.09 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.280 34.341 1499.8687 18:48:11.21 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.280 34.340 1499.8680 18:48:11.32 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.280 34.340 1499.8672 18:48:11.47 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.280 34.341 1499.8658 18:48:11.59 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.280 34.341 1499.8656 18:48:11.70 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.280 34.341 1499.8645 18:48:11.81 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.280 34.341 1499.8636 18:48:11.92 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.280 34.342 1499.8632 18:48:12.06 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.279 34.341 1499.8627 18:48:12.17 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.278 34.340 1499.8619 18:48:12.28 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.281 34.343 1499.8650 18:48:12.40 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.281 34.343 1499.8655 18:48:12.51 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.281 34.343 1499.8649 18:48:12.62 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.281 34.343 1499.8643 18:48:12.73 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.281 34.343 1499.8639 18:48:12.85 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.281 34.343 1499.8632 18:48:12.97 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.281 34.343 1499.8632 18:48:13.11 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.281 34.343 1499.8633 18:48:13.22 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.281 34.343 1499.8630 18:48:13.33 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.281 34.343 1499.8623 18:48:13.45 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.280 34.342 1499.8623 18:48:13.56 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.279 34.342 1499.8621 18:48:13.67 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.279 34.341 1499.8627 18:48:13.78 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.279 34.341 1499.8628 18:48:13.90 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.279 34.341 1499.8627 18:48:14.03 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.279 34.340 1499.8629 18:48:14.14 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.279 34.341 1499.8630 18:48:14.25 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.280 34.341 1499.8654 18:48:14.37 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.281 34.341 1499.8666 18:48:14.48 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.281 34.342 1499.8676 18:48:14.59 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.281 34.342 1499.8685 18:48:14.71 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.282 34.342 1499.8698 18:48:14.82 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8712 18:48:14.93 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8719 18:48:15.06 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8728 18:48:15.17 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.284 34.343 1499.8733 18:48:15.29 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.284 34.343 1499.8741 18:48:15.40 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.284 34.343 1499.8744 18:48:15.53 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.283 34.342 1499.8741 18:48:15.64 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.283 34.342 1499.8745 18:48:15.75 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.283 34.342 1499.8743 18:48:15.87 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.283 34.342 1499.8735 18:48:16.00 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.282 34.341 1499.8723 18:48:16.11 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.282 34.341 1499.8722 18:48:16.22 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.281 34.341 1499.8716 18:48:16.34 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.281 34.340 1499.8710 18:48:16.45 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.281 34.340 1499.8706 18:48:16.56 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.278 34.338 1499.8674 18:48:16.67 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.278 34.338 1499.8673 18:48:16.78 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.278 34.338 1499.8673 18:48:16.90 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.278 34.338 1499.8665 18:48:17.03 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.338 1499.8663 18:48:17.14 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.278 34.338 1499.8674 18:48:17.26 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.338 1499.8668 18:48:17.37 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.338 1499.8658 18:48:17.48 2015-10-27T17:48:13.303Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8666 18:48:17.59 2015-10-27T17:48:13.303Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8668 18:48:17.70 2015-10-27T17:48:13.303Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.278 34.338 1499.8663 18:48:17.81 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.338 1499.8661 18:48:17.93 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.278 34.338 1499.8654 18:48:18.12 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.338 1499.8654 18:48:18.24 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8651 18:48:18.35 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8655 18:48:18.46 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.277 34.338 1499.8661 18:48:18.58 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.338 1499.8661 18:48:18.69 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8655 18:48:18.80 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8658 18:48:18.91 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8654 18:48:19.04 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.339 1499.8655 18:48:19.15 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.339 1499.8652 18:48:19.27 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.278 34.339 1499.8656 18:48:19.38 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.278 34.340 1499.8658 18:48:19.49 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.279 34.340 1499.8658 18:48:19.61 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.279 34.340 1499.8660 18:48:19.73 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8711 18:48:19.84 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8713 18:48:19.96 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8716 18:48:20.09 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.284 34.345 1499.8708 18:48:20.20 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.284 34.346 1499.8712 18:48:20.31 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.285 34.346 1499.8711 18:48:20.42 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.285 34.347 1499.8717 18:48:20.54 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.286 34.347 1499.8719 18:48:20.67 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.286 34.347 1499.8715 18:48:20.78 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.286 34.347 1499.8713 18:48:20.89 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.286 34.347 1499.8715 18:48:21.02 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8717 18:48:21.14 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.347 1499.8723 18:48:21.25 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.346 1499.8717 18:48:21.36 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.285 34.345 1499.8706 18:48:21.48 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8708 18:48:21.59 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8696 18:48:21.70 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.283 34.344 1499.8691 18:48:21.82 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8717 18:48:21.93 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.285 34.346 1499.8717 18:48:22.06 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.285 34.346 1499.8713 18:48:22.17 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.289 34.349 1499.8752 18:48:22.29 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.289 34.349 1499.8754 18:48:22.40 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.288 34.348 1499.8756 18:48:22.51 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.288 34.348 1499.8756 18:48:22.62 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.287 34.347 1499.8752 18:48:22.74 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.286 34.346 1499.8744 18:48:22.85 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.287 34.346 1499.8746 18:48:22.96 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.287 34.347 1499.8749 18:48:23.09 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.287 34.347 1499.8740 18:48:23.22 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.286 34.346 1499.8730 18:48:23.33 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.286 34.346 1499.8726 18:48:23.44 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.285 34.345 1499.8716 18:48:23.56 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.284 34.344 1499.8711 18:48:23.67 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.284 34.344 1499.8702 18:48:23.78 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.283 34.343 1499.8694 18:48:23.89 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.283 34.343 1499.8684 18:48:24.03 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.282 34.343 1499.8667 18:48:24.14 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.282 34.343 1499.8662 18:48:24.25 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.282 34.343 1499.8658 18:48:24.36 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.282 34.343 1499.8661 18:48:24.47 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.283 34.343 1499.8676 18:48:24.59 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.283 34.344 1499.8680 18:48:24.70 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.283 34.344 1499.8684 18:48:24.81 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.283 34.344 1499.8682 18:48:24.92 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.283 34.344 1499.8678 18:48:25.06 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.283 34.344 1499.8676 18:48:25.17 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.283 34.344 1499.8673 18:48:25.28 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.282 34.343 1499.8662 18:48:25.40 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.282 34.343 1499.8656 18:48:25.51 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.281 34.342 1499.8649 18:48:25.62 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.280 34.341 1499.8652 18:48:25.75 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.279 34.340 1499.8640 18:48:25.86 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.279 34.340 1499.8636 18:48:26.98 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.279 34.340 1499.8635 18:48:26.11 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.279 34.340 1499.8635 18:48:26.22 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.279 34.340 1499.8623 18:48:26.33 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.278 34.340 1499.8611 18:48:26.45 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.277 34.339 1499.8599 18:48:26.56 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.277 34.339 1499.8602 18:48:26.67 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.277 34.339 1499.8608 18:48:26.78 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.277 34.339 1499.8608 18:48:26.89 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.277 34.339 1499.8613 18:48:27.02 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.278 34.340 1499.8628 18:48:27.14 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.278 34.340 1499.8647 18:48:27.25 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.279 34.341 1499.8652 18:48:27.36 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.280 34.342 1499.8661 18:48:27.47 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.282 34.344 1499.8669 18:48:27.59 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.282 34.344 1499.8674 18:48:27.70 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.282 34.344 1499.8674 18:48:27.81 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.283 34.344 1499.8685 18:48:27.92 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.283 34.344 1499.8695 18:48:28.06 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8705 18:48:28.17 2015-10-27T17:48:24.923Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8711 18:48:28.30 2015-10-27T17:48:24.923Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8716 18:48:28.41 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.346 1499.8721 18:48:28.52 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8734 18:48:28.64 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8733 18:48:28.75 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.346 1499.8728 18:48:28.86 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.285 34.346 1499.8729 18:48:29.00 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.346 1499.8730 18:48:29.11 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.345 1499.8727 18:48:29.22 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8713 18:48:29.33 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.284 34.345 1499.8708 18:48:29.45 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.284 34.345 1499.8705 18:48:29.56 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.284 34.345 1499.8704 18:48:29.72 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8708 18:48:29.83 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.283 34.344 1499.8706 18:48:29.94 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.283 34.344 1499.8691 18:48:30.07 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.282 34.343 1499.8694 18:48:30.18 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.282 34.343 1499.8693 18:48:30.30 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.282 34.343 1499.8688 18:48:30.41 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.283 34.344 1499.8693 18:48:30.52 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.283 34.344 1499.8696 18:48:30.64 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.283 34.343 1499.8696 18:48:30.75 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.282 34.343 1499.8685 18:48:30.88 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8708 18:48:31.01 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.285 34.346 1499.8710 18:48:31.12 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.285 34.345 1499.8701 18:48:31.24 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.278 34.339 1499.8635 18:48:31.35 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.280 34.341 1499.8654 18:48:31.46 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.281 34.342 1499.8663 18:48:31.58 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.281 34.342 1499.8678 18:48:31.69 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.282 34.342 1499.8688 18:48:31.85 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.282 34.343 1499.8685 18:48:31.96 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.283 34.344 1499.8690 18:48:32.09 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.284 34.344 1499.8696 18:48:32.21 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.284 34.345 1499.8708 18:48:32.32 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.284 34.345 1499.8708 18:48:32.43 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.283 34.344 1499.8698 18:48:32.54 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.283 34.344 1499.8690 18:48:32.66 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.282 34.343 1499.8677 18:48:32.77 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.281 34.342 1499.8669 18:48:32.88 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.286 34.346 1499.8729 18:48:33.01 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.286 34.346 1499.8732 18:48:33.13 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.286 34.346 1499.8738 18:48:33.24 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.287 34.347 1499.8739 18:48:33.35 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.287 34.348 1499.8740 18:48:33.47 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.288 34.348 1499.8749 18:48:33.59 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.288 34.348 1499.8761 18:48:33.70 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.288 34.348 1499.8768 18:48:33.81 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.287 34.347 1499.8763 18:48:33.92 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.287 34.347 1499.8751 18:48:34.05 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.286 34.346 1499.8745 18:48:34.16 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.285 34.345 1499.8737 18:48:34.28 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.285 34.344 1499.8735 18:48:34.39 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.284 34.344 1499.8728 18:48:34.50 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.284 34.343 1499.8724 18:48:34.61 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.283 34.343 1499.8711 18:48:34.73 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.283 34.343 1499.8707 18:48:34.84 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.283 34.343 1499.8704 18:48:34.95 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8704 18:48:35.08 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8708 18:48:35.19 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8705 18:48:35.31 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.288 34.348 1499.8766 18:48:35.42 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.288 34.348 1499.8772 18:48:35.53 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.349 1499.8776 18:48:35.64 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.289 34.349 1499.8777 18:48:35.76 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.290 34.349 1499.8774 18:48:35.96 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.289 34.349 1499.8776 18:48:36.11 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.289 34.349 1499.8771 18:48:36.22 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.290 34.350 1499.8774 18:48:36.34 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.349 1499.8771 18:48:36.45 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.349 1499.8768 18:48:36.56 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.288 34.348 1499.8766 18:48:36.67 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.288 34.348 1499.8765 18:48:36.79 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.347 1499.8767 18:48:37.01 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.287 34.346 1499.8763 18:48:37.12 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.287 34.346 1499.8762 18:48:37.23 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.287 34.346 1499.8765 18:48:37.35 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.281 34.341 1499.8712 18:48:37.46 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.282 34.341 1499.8716 18:48:37.57 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.282 34.342 1499.8729 18:48:37.69 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.281 34.340 1499.8715 18:48:37.80 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.281 34.340 1499.8713 18:48:37.91 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.282 34.341 1499.8730 18:48:38.04 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.283 34.342 1499.8744 18:48:38.16 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.284 34.343 1499.8749 18:48:38.27 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.282 34.341 1499.8739 18:48:38.38 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.286 34.345 1499.8777 18:48:38.50 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.287 34.345 1499.8792 18:48:38.61 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.287 34.346 1499.8795 18:48:38.78 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.287 34.346 1499.8790 18:48:38.89 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.287 34.346 1499.8787 18:48:39.03 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.289 34.348 1499.8806 18:48:39.14 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.286 34.346 1499.8772 18:48:39.25 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.290 34.349 1499.8806 18:48:39.37 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.290 34.350 1499.8809 18:48:39.48 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.291 34.351 1499.8813 18:48:39.59 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.347 1499.8777 18:48:39.71 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8756 18:48:39.82 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.285 34.345 1499.8744 18:48:39.93 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8735 18:48:40.07 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8726 18:48:40.18 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.343 1499.8717 18:48:40.29 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.343 1499.8710 18:48:40.40 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.282 34.342 1499.8693 18:48:40.51 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.282 34.342 1499.8684 18:48:40.63 2015-10-27T17:48:36.568Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.282 34.343 1499.8685 18:48:40.74 2015-10-27T17:48:36.568Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.282 34.343 1499.8689 18:48:40.86 2015-10-27T17:48:36.568Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.282 34.342 1499.8688 18:48:40.97 2015-10-27T17:48:36.569Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.284 34.344 1499.8710 18:48:41.10 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.345 1499.8722 18:48:41.21 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.286 34.346 1499.8743 18:48:41.34 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.287 34.347 1499.8752 18:48:41.46 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.287 34.348 1499.8760 18:48:41.57 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.348 1499.8771 18:48:41.68 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.348 1499.8773 18:48:41.79 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.290 34.350 1499.8782 18:48:41.90 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.286 34.346 1499.8738 18:48:42.04 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.345 1499.8744 18:48:42.15 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8741 18:48:42.26 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8748 18:48:42.38 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.284 34.344 1499.8737 18:48:42.49 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.284 34.344 1499.8732 18:48:42.60 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.284 34.344 1499.8729 18:48:42.72 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.285 34.345 1499.8737 18:48:42.83 2015-10-27T17:48:38.704Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.286 34.346 1499.8737 18:48:42.94 2015-10-27T17:48:38.704Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.286 34.347 1499.8741 18:48:43.12 2015-10-27T17:48:38.704Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.287 34.347 1499.8740 18:48:43.23 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.287 34.347 1499.8738 18:48:43.34 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8732 18:48:43.50 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.286 34.346 1499.8729 18:48:43.62 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.286 34.346 1499.8733 18:48:43.73 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.291 34.350 1499.8788 18:48:43.84 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.284 34.344 1499.8713 18:48:43.97 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.284 34.344 1499.8702 18:48:44.10 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.283 34.344 1499.8680 18:48:44.22 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.283 34.344 1499.8674 18:48:44.33 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.283 34.344 1499.8674 18:48:44.44 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.282 34.343 1499.8656 18:48:44.60 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.288 34.349 1499.8724 18:48:44.72 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.289 34.350 1499.8743 18:48:44.83 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.291 34.352 1499.8746 18:48:44.94 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.287 34.348 1499.8701 18:48:45.08 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.285 34.347 1499.8685 18:48:45.19 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.284 34.345 1499.8667 18:48:45.30 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.282 34.344 1499.8651 18:48:45.42 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.281 34.343 1499.8630 18:48:45.53 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.279 34.342 1499.8595 18:48:45.64 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.278 34.340 1499.8583 18:48:45.76 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.278 34.341 1499.8596 18:48:45.87 2015-10-27T17:48:41.840Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.279 34.342 1499.8601 18:48:46.00 2015-10-27T17:48:41.840Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.280 34.342 1499.8613 18:48:46.11 2015-10-27T17:48:41.840Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.281 34.343 1499.8632 18:48:46.23 2015-10-27T17:48:41.840Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.282 34.344 1499.8654 18:48:46.34 2015-10-27T17:48:41.840Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.284 34.346 1499.8666 18:48:46.45 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.285 34.347 1499.8698 18:48:46.58 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.286 34.347 1499.8706 18:48:46.70 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.286 34.347 1499.8715 18:48:46.81 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.286 34.347 1499.8711 18:48:46.92 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.285 34.346 1499.8705 18:48:47.06 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.285 34.346 1499.8694 18:48:47.17 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.284 34.346 1499.8689 18:48:47.28 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.283 34.345 1499.8689 18:48:47.39 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.279 34.341 1499.8634 18:48:47.51 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.279 34.340 1499.8624 18:48:47.62 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.279 34.341 1499.8630 18:48:47.73 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.279 34.341 1499.8633 18:48:47.85 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.288 34.350 1499.8740 18:48:47.96 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.350 1499.8756 18:48:48.09 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.350 1499.8761 18:48:48.20 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.293 34.353 1499.8809 18:48:48.41 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.287 34.348 1499.8738 18:48:48.52 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.287 34.348 1499.8729 18:48:48.63 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.279 34.341 1499.8633 18:48:48.75 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.278 34.340 1499.8622 18:48:48.86 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.278 34.340 1499.8610 18:48:48.97 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.284 34.347 1499.8677 18:48:49.11 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.285 34.347 1499.8698 18:48:49.24 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.287 34.349 1499.8723 18:48:49.35 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.289 34.350 1499.8749 18:48:49.46 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.352 1499.8772 18:48:49.57 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.294 34.356 1499.8807 18:48:49.69 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.294 34.355 1499.8800 18:48:49.80 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.293 34.354 1499.8794 18:48:49.91 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.290 34.352 1499.8757 18:48:50.05 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.289 34.351 1499.8744 18:48:50.16 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.289 34.350 1499.8738 18:48:50.27 2015-10-27T17:48:45.989Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.288 34.349 1499.8722 18:48:50.39 2015-10-27T17:48:45.989Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.287 34.349 1499.8715 18:48:50.51 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.286 34.348 1499.8715 18:48:50.62 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.287 34.348 1499.8730 18:48:50.83 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.288 34.349 1499.8751 18:48:50.94 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.288 34.349 1499.8751 18:48:51.07 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.288 34.349 1499.8752 18:48:51.18 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.283 34.344 1499.8698 18:48:51.29 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.286 34.347 1499.8735 18:48:51.41 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8732 18:48:51.52 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.285 34.345 1499.8729 18:48:51.63 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8728 18:48:51.79 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.277 34.338 1499.8661 18:48:51.92 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.276 34.337 1499.8655 18:48:52.05 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.279 34.339 1499.8690 18:48:52.16 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.280 34.340 1499.8700 18:48:52.28 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8698 18:48:52.39 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.283 34.343 1499.8743 18:48:52.50 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.344 1499.8751 18:48:52.61 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.345 1499.8755 18:48:52.73 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.345 1499.8759 18:48:52.84 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8756 18:48:52.95 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.345 1499.8755 18:48:53.08 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.345 1499.8750 18:48:53.19 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.285 34.345 1499.8746 18:48:53.31 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8729 18:48:53.42 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.344 1499.8712 18:48:53.53 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.290 34.351 1499.8785 18:48:53.64 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.352 1499.8787 18:48:53.75 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.276 34.338 1499.8613 18:48:53.87 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.276 34.338 1499.8612 18:48:54.00 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.285 34.346 1499.8713 18:48:54.11 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.287 34.348 1499.8734 18:48:54.22 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8719 18:48:54.34 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8713 18:48:54.47 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.285 34.346 1499.8706 18:48:54.58 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.345 1499.8704 18:48:54.69 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.284 34.345 1499.8699 18:48:54.80 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.345 1499.8704 18:48:54.91 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.283 34.344 1499.8693 18:48:55.05 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.283 34.343 1499.8691 18:48:55.16 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.283 34.344 1499.8698 18:48:55.27 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.284 34.344 1499.8702 18:48:55.38 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.284 34.344 1499.8706 18:48:55.50 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.283 34.344 1499.8698 18:48:55.61 2015-10-27T17:48:51.779Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.290 34.350 1499.8779 18:48:55.73 2015-10-27T17:48:51.780Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.287 34.348 1499.8744 18:48:55.84 2015-10-27T17:48:51.780Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.286 34.346 1499.8732 18:48:55.95 2015-10-27T17:48:51.780Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.285 34.344 1499.8729 18:48:56.08 2015-10-27T17:48:51.780Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.284 34.343 1499.8719 18:48:56.19 2015-10-27T17:48:51.780Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.287 34.346 1499.8749 18:48:56.31 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.288 34.348 1499.8759 18:48:56.42 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.287 34.347 1499.8749 18:48:56.58 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.338 1499.8643 18:48:56.69 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.277 34.338 1499.8634 18:48:56.81 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.277 34.338 1499.8617 18:48:56.92 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.277 34.338 1499.8616 18:48:57.07 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.278 34.339 1499.8625 18:48:57.18 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.279 34.341 1499.8629 18:48:57.29 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.286 34.346 1499.8705 18:48:57.40 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.287 34.348 1499.8718 18:48:57.51 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.288 34.349 1499.8738 18:48:57.63 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.283 34.345 1499.8672 18:48:57.74 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.283 34.345 1499.8667 18:48:57.85 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.283 34.345 1499.8669 18:48:57.96 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.283 34.345 1499.8666 18:48:58.09 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.283 34.345 1499.8666 18:48:58.21 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.283 34.345 1499.8667 18:48:58.32 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.283 34.345 1499.8673 18:48:58.43 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.283 34.345 1499.8671 18:48:58.54 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.284 34.345 1499.8690 18:48:58.66 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.285 34.346 1499.8702 18:48:58.77 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.287 34.348 1499.8723 18:48:58.88 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.288 34.349 1499.8734 18:48:59.02 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.289 34.350 1499.8751 18:48:59.13 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.291 34.352 1499.8763 18:48:59.24 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.292 34.353 1499.8774 18:48:59.35 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.293 34.354 1499.8777 18:48:59.46 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.292 34.354 1499.8774 18:48:59.59 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.292 34.353 1499.8768 18:48:59.71 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.292 34.353 1499.8777 18:48:59.82 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.292 34.353 1499.8779 18:48:59.93 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.292 34.354 1499.8763 18:49:00.07 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.292 34.354 1499.8757 18:49:00.18 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.293 34.354 1499.8767 18:49:00.29 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.293 34.355 1499.8770 18:49:00.40 2015-10-27T17:48:55.994Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.287 34.349 1499.8700 18:49:00.52 2015-10-27T17:48:58.056Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.287 34.350 1499.8706 18:49:00.63 2015-10-27T17:48:58.056Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.288 34.350 1499.8701 18:49:00.83 2015-10-27T17:48:58.056Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.287 34.349 1499.8706 18:49:00.95 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.287 34.349 1499.8706 18:49:01.08 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.287 34.349 1499.8711 18:49:01.19 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.286 34.348 1499.8707 18:49:01.31 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.285 34.347 1499.8698 18:49:01.42 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.285 34.347 1499.8698 18:49:01.53 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.285 34.347 1499.8699 18:49:01.64 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.285 34.347 1499.8706 18:49:01.75 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.286 34.348 1499.8718 18:49:01.86 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.287 34.348 1499.8739 18:49:02.00 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.288 34.349 1499.8752 18:49:02.11 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.289 34.350 1499.8768 18:49:02.24 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.290 34.351 1499.8779 18:49:02.35 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.291 34.351 1499.8788 18:49:02.46 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.352 1499.8799 18:49:02.57 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.293 34.353 1499.8813 18:49:02.68 2015-10-27T17:48:58.620Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.293 34.354 1499.8823 18:49:02.79 2015-10-27T17:48:58.620Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.294 34.354 1499.8831 18:49:02.91 2015-10-27T17:48:58.620Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.294 34.354 1499.8832 18:49:03.04 2015-10-27T17:48:58.620Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.294 34.354 1499.8842 18:49:03.15 2015-10-27T17:48:59.009Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.295 34.355 1499.8859 18:49:03.26 2015-10-27T17:48:59.009Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.355 1499.8867 18:49:03.42 2015-10-27T17:48:59.009Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.296 34.355 1499.8868 18:49:03.53