2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.285 34.345 1499.8748 18:47:03.61 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.285 34.344 1499.8741 18:47:03.73 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.285 34.344 1499.8741 18:47:03.84 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.285 34.344 1499.8737 18:47:03.95 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.285 34.345 1499.8726 18:47:04.08 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.285 34.345 1499.8729 18:47:04.19 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.285 34.345 1499.8732 18:47:04.31 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.285 34.345 1499.8744 18:47:04.42 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.286 34.345 1499.8762 18:47:04.53 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.286 34.345 1499.8779 18:47:04.65 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.287 34.346 1499.8776 18:47:04.76 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.287 34.346 1499.8770 18:47:04.87 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.286 34.346 1499.8768 18:47:05.00 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.286 34.346 1499.8757 18:47:05.11 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.287 34.346 1499.8772 18:47:05.23 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.287 34.347 1499.8774 18:47:05.34 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.288 34.347 1499.8779 18:47:05.47 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.347 1499.8789 18:47:05.58 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.289 34.348 1499.8794 18:47:05.69 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.289 34.348 1499.8801 18:47:05.80 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.288 34.347 1499.8798 18:47:05.91 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.288 34.347 1499.8796 18:47:06.05 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.348 1499.8789 18:47:06.16 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.348 1499.8783 18:47:06.27 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.348 1499.8778 18:47:06.38 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.288 34.347 1499.8783 18:47:06.49 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.288 34.348 1499.8784 18:47:06.65 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.289 34.349 1499.8792 18:47:06.77 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.289 34.349 1499.8795 18:47:06.88 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8793 18:47:07.01 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8796 18:47:07.12 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.290 34.350 1499.8805 18:47:07.23 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8800 18:47:07.35 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.290 34.350 1499.8804 18:47:07.46 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.290 34.349 1499.8801 18:47:07.57 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.290 34.349 1499.8804 18:47:07.68 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.289 34.349 1499.8794 18:47:07.80 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.289 34.349 1499.8779 18:47:07.91 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.288 34.348 1499.8778 18:47:08.06 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.287 34.347 1499.8768 18:47:08.17 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.287 34.347 1499.8761 18:47:08.28 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.286 34.346 1499.8752 18:47:08.40 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.290 34.349 1499.8844 18:47:08.51 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.290 34.349 1499.8850 18:47:08.62 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.291 34.349 1499.8859 18:47:08.73 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.292 34.349 1499.8873 18:47:08.84 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.293 34.351 1499.8888 18:47:08.95 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.294 34.352 1499.8894 18:47:09.08 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.295 34.353 1499.8903 18:47:09.19 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.295 34.353 1499.8906 18:47:09.30 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.294 34.352 1499.8887 18:47:09.42 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.293 34.351 1499.8868 18:47:09.53 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.292 34.351 1499.8859 18:47:09.64 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.292 34.351 1499.8853 18:47:09.75 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.292 34.350 1499.8840 18:47:09.87 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.291 34.350 1499.8831 18:47:10.00 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.291 34.350 1499.8824 18:47:10.11 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.291 34.350 1499.8810 18:47:10.23 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.290 34.350 1499.8804 18:47:10.34 2015-10-27T17:47:06.295Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8798 18:47:10.45 2015-10-27T17:47:06.295Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.289 34.349 1499.8788 18:47:10.58 2015-10-27T17:47:06.295Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.288 34.348 1499.8785 18:47:10.69 2015-10-27T17:47:06.295Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.288 34.348 1499.8772 18:47:10.81 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.288 34.347 1499.8771 18:47:10.92 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.288 34.347 1499.8778 18:47:11.14 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.288 34.348 1499.8787 18:47:11.26 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.288 34.347 1499.8789 18:47:11.37 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.288 34.347 1499.8772 18:47:11.48 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.287 34.347 1499.8749 18:47:11.59 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.287 34.347 1499.8746 18:47:11.71 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8739 18:47:11.82 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.346 1499.8728 18:47:11.93 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.285 34.345 1499.8717 18:47:12.06 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.285 34.345 1499.8721 18:47:12.18 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.285 34.345 1499.8729 18:47:12.29 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.285 34.345 1499.8732 18:47:12.40 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.284 34.344 1499.8721 18:47:12.51 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.284 34.344 1499.8719 18:47:12.63 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.285 34.345 1499.8723 18:47:12.74 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.285 34.345 1499.8717 18:47:12.86 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.285 34.345 1499.8713 18:47:12.97 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.285 34.345 1499.8706 18:47:13.10 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.284 34.345 1499.8705 18:47:13.23 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.285 34.345 1499.8710 18:47:13.34 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.286 34.346 1499.8719 18:47:13.45 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.347 1499.8739 18:47:13.56 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.348 1499.8741 18:47:13.67 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.348 1499.8740 18:47:13.79 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.348 1499.8733 18:47:13.90 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.287 34.348 1499.8726 18:47:14.03 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.286 34.347 1499.8707 18:47:14.15 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.288 34.349 1499.8719 18:47:14.26 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.288 34.349 1499.8730 18:47:14.37 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.285 34.346 1499.8710 18:47:14.49 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.345 1499.8715 18:47:14.60 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.285 34.345 1499.8707 18:47:14.71 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.284 34.344 1499.8712 18:47:14.83 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.285 34.345 1499.8730 18:47:14.94 2015-10-27T17:47:10.553Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.285 34.345 1499.8741 18:47:15.07 2015-10-27T17:47:10.553Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.286 34.346 1499.8741 18:47:15.18 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.285 34.345 1499.8738 18:47:15.30 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.346 1499.8737 18:47:15.41 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.346 1499.8730 18:47:15.52 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.346 1499.8727 18:47:15.63 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8728 18:47:15.76 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.346 1499.8719 18:47:15.88 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.346 1499.8711 18:47:16.01 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.285 34.346 1499.8717 18:47:16.12 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8711 18:47:16.23 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.344 1499.8700 18:47:16.44 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.282 34.343 1499.8683 18:47:16.55 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.281 34.342 1499.8667 18:47:16.66 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.341 1499.8655 18:47:16.77 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.340 1499.8649 18:47:16.88 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.279 34.340 1499.8657 18:47:17.02 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.340 1499.8662 18:47:17.13 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8646 18:47:17.24 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.338 1499.8650 18:47:17.35 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.338 1499.8660 18:47:17.47 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.339 1499.8669 18:47:17.58 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.280 34.340 1499.8676 18:47:17.69 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.280 34.341 1499.8685 18:47:17.81 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.281 34.341 1499.8696 18:47:17.92 2015-10-27T17:47:13.560Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.280 34.341 1499.8694 18:47:18.05 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.341 1499.8693 18:47:18.20 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.281 34.341 1499.8696 18:47:18.36 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.341 1499.8694 18:47:18.49 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.281 34.342 1499.8704 18:47:18.60 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.342 1499.8705 18:47:18.71 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8710 18:47:18.82 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.282 34.343 1499.8718 18:47:18.94 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8718 18:47:19.07 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.343 1499.8722 18:47:19.18 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.343 1499.8724 18:47:19.30 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.282 34.343 1499.8726 18:47:19.41 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.281 34.341 1499.8721 18:47:19.52 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8715 18:47:19.63 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.280 34.340 1499.8715 18:47:19.75 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8707 18:47:19.86 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8715 18:47:20.98 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8713 18:47:20.11 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.339 1499.8710 18:47:20.22 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.279 34.338 1499.8702 18:47:20.33 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.279 34.338 1499.8708 18:47:20.45 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.278 34.337 1499.8700 18:47:20.56 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.278 34.338 1499.8700 18:47:20.67 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.338 1499.8687 18:47:20.79 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.339 1499.8688 18:47:20.90 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.339 1499.8685 18:47:21.05 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.339 1499.8682 18:47:21.16 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.340 1499.8682 18:47:21.27 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8676 18:47:21.38 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8676 18:47:21.50 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.279 34.340 1499.8666 18:47:21.61 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.279 34.340 1499.8665 18:47:21.72 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.279 34.340 1499.8656 18:47:21.84 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.280 34.341 1499.8649 18:47:21.95 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.280 34.342 1499.8652 18:47:22.08 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.280 34.342 1499.8645 18:47:22.19 2015-10-27T17:47:18.810Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.281 34.343 1499.8645 18:47:22.30 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.280 34.342 1499.8641 18:47:22.42 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.280 34.342 1499.8636 18:47:22.53 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.76 12.994 40.279 34.343 1499.8593 18:47:22.64 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.72 12.994 40.279 34.343 1499.8582 18:47:22.75 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.73 12.994 40.279 34.343 1499.8580 18:47:22.86 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.76 12.994 40.279 34.343 1499.8591 18:47:23.98 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.280 34.343 1499.8599 18:47:23.11 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.70 12.994 40.280 34.343 1499.8595 18:47:23.22 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.280 34.343 1499.8586 18:47:23.33 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.279 34.343 1499.8586 18:47:23.45 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.279 34.342 1499.8594 18:47:23.58 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.278 34.341 1499.8589 18:47:23.69 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.278 34.341 1499.8584 18:47:23.80 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.277 34.340 1499.8579 18:47:23.91 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.277 34.340 1499.8571 18:47:24.04 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.277 34.340 1499.8569 18:47:24.15 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.278 34.340 1499.8575 18:47:24.27 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.278 34.341 1499.8579 18:47:24.38 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.278 34.341 1499.8591 18:47:24.49 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.278 34.340 1499.8589 18:47:24.60 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.278 34.340 1499.8599 18:47:24.72 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.278 34.340 1499.8611 18:47:24.83 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.278 34.340 1499.8622 18:47:24.94 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.279 34.340 1499.8629 18:47:25.07 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.279 34.340 1499.8635 18:47:25.18 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.279 34.340 1499.8639 18:47:25.30 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.280 34.341 1499.8646 18:47:25.41 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.280 34.341 1499.8656 18:47:25.52 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.281 34.341 1499.8668 18:47:25.63 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.281 34.342 1499.8674 18:47:25.75 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.281 34.342 1499.8680 18:47:25.86 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.281 34.342 1499.8678 18:47:25.97 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.281 34.342 1499.8677 18:47:26.12 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.275 34.336 1499.8596 18:47:26.23 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.273 34.335 1499.8586 18:47:26.34 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.273 34.334 1499.8578 18:47:26.45 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.271 34.333 1499.8567 18:47:26.57 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.270 34.332 1499.8551 18:47:26.68 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.270 34.331 1499.8540 18:47:26.79 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.270 34.331 1499.8540 18:47:26.90 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.269 34.330 1499.8547 18:47:27.03 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.270 34.331 1499.8562 18:47:27.15 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.271 34.332 1499.8569 18:47:27.26 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.273 34.334 1499.8586 18:47:27.37 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.274 34.335 1499.8597 18:47:27.48 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.275 34.336 1499.8610 18:47:27.69 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.276 34.337 1499.8619 18:47:27.80 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.277 34.338 1499.8638 18:47:27.91 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.278 34.339 1499.8655 18:47:28.04 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.340 1499.8662 18:47:28.16 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8672 18:47:28.27 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.282 34.343 1499.8684 18:47:28.38 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.283 34.344 1499.8698 18:47:28.49 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.344 1499.8749 18:47:28.61 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.344 1499.8760 18:47:28.74 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.345 1499.8761 18:47:28.85 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8760 18:47:28.96 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8768 18:47:29.09 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.344 1499.8776 18:47:29.21 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.281 34.340 1499.8734 18:47:29.32 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.280 34.339 1499.8734 18:47:29.43 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.280 34.339 1499.8723 18:47:29.55 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.281 34.340 1499.8726 18:47:29.66 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.281 34.341 1499.8718 18:47:29.77 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8705 18:47:29.88 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.340 1499.8708 18:47:30.02 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.340 1499.8691 18:47:30.13 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.279 34.340 1499.8689 18:47:30.24 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.344 1499.8737 18:47:30.36 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.284 34.344 1499.8744 18:47:30.47 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.281 34.342 1499.8716 18:47:30.58 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8715 18:47:30.69 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.341 1499.8716 18:47:30.81 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.280 34.340 1499.8707 18:47:30.92 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.280 34.341 1499.8691 18:47:31.05 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8701 18:47:31.17 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.279 34.340 1499.8691 18:47:31.29 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.279 34.339 1499.8668 18:47:31.41 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.278 34.340 1499.8662 18:47:31.52 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.279 34.340 1499.8663 18:47:31.63 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.278 34.339 1499.8663 18:47:31.74 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.282 34.342 1499.8695 18:47:31.86 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.281 34.342 1499.8693 18:47:31.97 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.282 34.342 1499.8702 18:47:32.10 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.282 34.342 1499.8711 18:47:32.22 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.337 1499.8647 18:47:32.33 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.339 1499.8671 18:47:32.44 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.339 1499.8672 18:47:32.55 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.339 1499.8673 18:47:32.67 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.279 34.339 1499.8678 18:47:32.78 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.279 34.339 1499.8668 18:47:32.89 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.339 1499.8672 18:47:33.02 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8678 18:47:33.14 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.278 34.338 1499.8666 18:47:33.25 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.273 34.334 1499.8605 18:47:33.36 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.342 1499.8706 18:47:33.47 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.283 34.343 1499.8708 18:47:33.59 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.284 34.343 1499.8723 18:47:33.70 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.279 34.339 1499.8654 18:47:33.83 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.278 34.339 1499.8632 18:47:33.94 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.277 34.338 1499.8612 18:47:34.07 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.281 34.342 1499.8652 18:47:34.19 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.282 34.343 1499.8666 18:47:34.30 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.282 34.343 1499.8666 18:47:34.41 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.281 34.342 1499.8655 18:47:34.53 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.280 34.341 1499.8647 18:47:34.64 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.280 34.341 1499.8641 18:47:34.75 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.272 34.334 1499.8560 18:47:34.87 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.272 34.334 1499.8560 18:47:35.00 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.272 34.333 1499.8567 18:47:35.11 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.272 34.333 1499.8558 18:47:35.22 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.272 34.333 1499.8553 18:47:35.34 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.278 34.339 1499.8619 18:47:35.45 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.279 34.339 1499.8632 18:47:35.56 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.280 34.340 1499.8647 18:47:35.67 2015-10-27T17:47:31.611Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.280 34.341 1499.8666 18:47:35.79 2015-10-27T17:47:31.611Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.281 34.341 1499.8666 18:47:35.90 2015-10-27T17:47:31.611Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.281 34.341 1499.8660 18:47:36.03 2015-10-27T17:47:31.611Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.280 34.341 1499.8651 18:47:36.14 2015-10-27T17:47:32.321Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.281 34.342 1499.8654 18:47:36.25 2015-10-27T17:47:32.321Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.280 34.341 1499.8644 18:47:36.38 2015-10-27T17:47:32.321Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.280 34.341 1499.8652 18:47:36.50 2015-10-27T17:47:32.321Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.281 34.341 1499.8651 18:47:36.61 2015-10-27T17:47:32.321Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.280 34.341 1499.8649 18:47:36.72 2015-10-27T17:47:32.321Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.281 34.342 1499.8647 18:47:36.83 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.281 34.342 1499.8651 18:47:36.95 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.281 34.342 1499.8657 18:47:37.12 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.281 34.341 1499.8662 18:47:37.23 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.280 34.341 1499.8663 18:47:37.34 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.279 34.340 1499.8647 18:47:37.46 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.279 34.339 1499.8641 18:47:37.57 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.279 34.339 1499.8646 18:47:37.68 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.279 34.340 1499.8657 18:47:37.79 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.273 34.334 1499.8593 18:47:37.90 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.272 34.333 1499.8580 18:47:38.04 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.271 34.331 1499.8578 18:47:38.15 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.271 34.331 1499.8572 18:47:38.26 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.270 34.331 1499.8575 18:47:38.37 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.270 34.331 1499.8579 18:47:38.49 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.270 34.330 1499.8579 18:47:38.60 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.269 34.330 1499.8563 18:47:38.71 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.278 34.338 1499.8656 18:47:38.82 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.279 34.340 1499.8667 18:47:38.95 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.280 34.340 1499.8676 18:47:39.08 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.280 34.341 1499.8687 18:47:39.19 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.281 34.341 1499.8689 18:47:39.30 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8702 18:47:39.41 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.281 34.341 1499.8708 18:47:39.53 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.280 34.341 1499.8701 18:47:39.64 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.276 34.337 1499.8661 18:47:39.75 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.276 34.336 1499.8641 18:47:39.86 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.337 1499.8652 18:47:40.00 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8666 18:47:40.11 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8676 18:47:40.22 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8679 18:47:40.33 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8691 18:47:40.44 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.280 34.341 1499.8687 18:47:40.56 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.280 34.341 1499.8680 18:47:40.72 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.280 34.341 1499.8678 18:47:40.83 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.279 34.341 1499.8669 18:47:40.94 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.279 34.340 1499.8666 18:47:41.07 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.279 34.341 1499.8668 18:47:41.18 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.279 34.340 1499.8663 18:47:41.30 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.279 34.340 1499.8668 18:47:41.41 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.280 34.341 1499.8663 18:47:41.54 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.280 34.342 1499.8669 18:47:41.65 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.280 34.341 1499.8660 18:47:41.76 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.279 34.341 1499.8649 18:47:41.88 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.278 34.340 1499.8636 18:47:42.01 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.277 34.339 1499.8627 18:47:42.12 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.277 34.338 1499.8624 18:47:42.23 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.338 1499.8639 18:47:42.34 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.337 1499.8649 18:47:42.45 2015-10-27T17:47:38.206Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.337 1499.8654 18:47:42.56 2015-10-27T17:47:38.206Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.337 1499.8656 18:47:42.72 2015-10-27T17:47:38.596Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.336 1499.8654 18:47:42.83 2015-10-27T17:47:38.596Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.336 1499.8650 18:47:43.01 2015-10-27T17:47:38.596Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.336 1499.8649 18:47:43.12 2015-10-27T17:47:39.331Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.275 34.336 1499.8639 18:47:43.23 2015-10-27T17:47:39.331Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.275 34.336 1499.8633 18:47:43.39 2015-10-27T17:47:39.331Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.275 34.336 1499.8625 18:47:43.51 2015-10-27T17:47:39.331Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.275 34.336 1499.8622 18:47:43.62 2015-10-27T17:47:39.331Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.275 34.336 1499.8619 18:47:43.73 2015-10-27T17:47:39.331Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.275 34.336 1499.8616 18:47:43.84 2015-10-27T17:47:41.402Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.275 34.336 1499.8617 18:47:43.96 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.276 34.337 1499.8611 18:47:44.18 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.276 34.338 1499.8612 18:47:44.31 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.273 34.335 1499.8583 18:47:44.42 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.272 34.334 1499.8566 18:47:44.53 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.274 34.336 1499.8577 18:47:44.64 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.272 34.334 1499.8564 18:47:44.76 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.272 34.334 1499.8562 18:47:44.87 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.271 34.333 1499.8550 18:47:45.00 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.270 34.332 1499.8539 18:47:45.11 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.270 34.332 1499.8525 18:47:45.23 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.269 34.331 1499.8522 18:47:45.34 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.268 34.330 1499.8525 18:47:45.45 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.268 34.330 1499.8517 18:47:45.57 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.268 34.330 1499.8521 18:47:45.68 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.270 34.331 1499.8533 18:47:45.79 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.271 34.332 1499.8542 18:47:45.91 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.271 34.333 1499.8558 18:47:46.04 2015-10-27T17:47:42.087Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.272 34.334 1499.8564 18:47:46.15 2015-10-27T17:47:42.087Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.273 34.335 1499.8580 18:47:46.27 2015-10-27T17:47:42.087Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.274 34.336 1499.8586 18:47:46.38 2015-10-27T17:47:42.087Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.275 34.336 1499.8589 18:47:46.49 2015-10-27T17:47:42.087Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.275 34.337 1499.8583 18:47:46.61 2015-10-27T17:47:42.566Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.277 34.338 1499.8594 18:47:46.72 2015-10-27T17:47:42.566Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.278 34.339 1499.8615 18:47:46.85 2015-10-27T17:47:42.566Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.279 34.340 1499.8627 18:47:46.96 2015-10-27T17:47:42.566Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.280 34.341 1499.8634 18:47:47.09 2015-10-27T17:47:43.651Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.280 34.341 1499.8636 18:47:47.21 2015-10-27T17:47:43.651Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.280 34.341 1499.8646 18:47:47.37 2015-10-27T17:47:43.651Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.280 34.341 1499.8655 18:47:47.48 2015-10-27T17:47:43.651Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.280 34.340 1499.8651 18:47:47.59 2015-10-27T17:47:43.651Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.279 34.340 1499.8645 18:47:47.71 2015-10-27T17:47:43.652Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.279 34.340 1499.8641 18:47:47.82 2015-10-27T17:47:43.652Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.279 34.339 1499.8646 18:47:47.93 2015-10-27T17:47:43.652Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.279 34.341 1499.8610 18:47:48.06 2015-10-27T17:47:43.652Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.279 34.341 1499.8608 18:47:48.18 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.279 34.341 1499.8611 18:47:48.29 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.279 34.341 1499.8604 18:47:48.45 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.279 34.341 1499.8597 18:47:48.56 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.277 34.340 1499.8567 18:47:48.67 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.276 34.339 1499.8553 18:47:48.78 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.275 34.338 1499.8541 18:47:48.90 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.275 34.338 1499.8542 18:47:49.03 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.274 34.337 1499.8541 18:47:49.15 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.273 34.336 1499.8538 18:47:49.26 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.272 34.334 1499.8535 18:47:49.37 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.271 34.333 1499.8525 18:47:49.50 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.270 34.331 1499.8516 18:47:49.61 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.268 34.330 1499.8517 18:47:49.72 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.256 34.318 1499.8386 18:47:49.84 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.256 34.318 1499.8375 18:47:49.95 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.255 34.317 1499.8365 18:47:50.08 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.255 34.317 1499.8363 18:47:50.20 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.254 34.317 1499.8356 18:47:50.31 2015-10-27T17:47:46.247Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.251 34.313 1499.8324 18:47:50.42 2015-10-27T17:47:46.247Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.250 34.313 1499.8318 18:47:50.53 2015-10-27T17:47:46.247Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.250 34.312 1499.8320 18:47:50.65 2015-10-27T17:47:46.247Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.249 34.311 1499.8320 18:47:50.76 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.248 34.310 1499.8312 18:47:50.87 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.247 34.309 1499.8303 18:47:51.10 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.246 34.308 1499.8285 18:47:51.21 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.245 34.307 1499.8285 18:47:51.32 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.245 34.308 1499.8291 18:47:51.43 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.246 34.308 1499.8287 18:47:51.55 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.246 34.308 1499.8291 18:47:51.66 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.246 34.308 1499.8296 18:47:51.77 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.246 34.308 1499.8304 18:47:51.88 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.246 34.308 1499.8309 18:47:52.01 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.246 34.308 1499.8303 18:47:52.14 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.246 34.308 1499.8322 18:47:52.25 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.247 34.309 1499.8335 18:47:52.37 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.248 34.309 1499.8341 18:47:52.48 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.248 34.309 1499.8347 18:47:52.59 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.248 34.310 1499.8351 18:47:52.70 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.248 34.310 1499.8363 18:47:52.82 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.249 34.310 1499.8364 18:47:52.93 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.249 34.310 1499.8358 18:47:53.06 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.249 34.310 1499.8363 18:47:53.17 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.248 34.310 1499.8362 18:47:53.28 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.248 34.309 1499.8367 18:47:53.40 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.248 34.309 1499.8362 18:47:53.51 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.248 34.309 1499.8347 18:47:53.62 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.248 34.309 1499.8340 18:47:53.74 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.248 34.309 1499.8342 18:47:53.85 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.247 34.309 1499.8330 18:47:53.96 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.246 34.308 1499.8319 18:47:54.10 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.245 34.308 1499.8300 18:47:54.21 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.245 34.308 1499.8296 18:47:54.32 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.245 34.308 1499.8290 18:47:54.43 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.245 34.308 1499.8289 18:47:54.55 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.246 34.309 1499.8291 18:47:54.68 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.246 34.309 1499.8295 18:47:54.79 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.246 34.309 1499.8298 18:47:54.90 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.246 34.309 1499.8289 18:47:55.04 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.246 34.309 1499.8282 18:47:55.14 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.246 34.309 1499.8276 18:47:55.26 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.245 34.309 1499.8275 18:47:55.37 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.245 34.308 1499.8278 18:47:55.48 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.245 34.308 1499.8275 18:47:55.60 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.245 34.308 1499.8278 18:47:55.71 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.245 34.308 1499.8271 18:47:55.82 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.246 34.309 1499.8275 18:47:55.94 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.246 34.309 1499.8269 18:47:56.07 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.245 34.308 1499.8267 18:47:56.18 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.245 34.308 1499.8256 18:47:56.29 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.244 34.308 1499.8245 18:47:56.40 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.244 34.307 1499.8229 18:47:56.52 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.243 34.307 1499.8218 18:47:56.63 2015-10-27T17:47:52.502Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.243 34.306 1499.8208 18:47:56.74 2015-10-27T17:47:52.502Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.243 34.306 1499.8209 18:47:56.90 2015-10-27T17:47:52.502Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.242 34.306 1499.8202 18:47:57.03 2015-10-27T17:47:53.093Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.243 34.306 1499.8210 18:47:57.15 2015-10-27T17:47:53.093Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.243 34.307 1499.8215 18:47:57.27 2015-10-27T17:47:53.093Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.244 34.307 1499.8209 18:47:57.39 2015-10-27T17:47:53.093Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.244 34.308 1499.8210 18:47:57.50 2015-10-27T17:47:53.093Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.245 34.308 1499.8215 18:47:57.61 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.245 34.309 1499.8221 18:47:57.72 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.246 34.310 1499.8226 18:47:57.92 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.247 34.311 1499.8241 18:47:58.06 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.248 34.312 1499.8248 18:47:58.17 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.249 34.312 1499.8269 18:47:58.28 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.250 34.314 1499.8282 18:47:58.40 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.252 34.315 1499.8292 18:47:58.51 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.253 34.317 1499.8307 18:47:58.62 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.255 34.318 1499.8319 18:47:58.73 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.257 34.320 1499.8335 18:47:58.84 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.258 34.322 1499.8345 18:47:58.96 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.259 34.323 1499.8362 18:47:59.09 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.261 34.325 1499.8383 18:47:59.20 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.262 34.325 1499.8409 18:47:59.32 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.263 34.326 1499.8428 18:47:59.43 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.264 34.327 1499.8435 18:47:59.54 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.266 34.327 1499.8458 18:47:59.70 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.267 34.328 1499.8484 18:47:59.82 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.268 34.329 1499.8508 18:47:59.94 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.269 34.330 1499.8523 18:48:00.08 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.270 34.331 1499.8541 18:48:00.19 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.271 34.331 1499.8561 18:48:00.30 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.272 34.332 1499.8574 18:48:00.41 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.273 34.333 1499.8599 18:48:00.53 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.273 34.333 1499.8596 18:48:00.64 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.273 34.333 1499.8597 18:48:00.75 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.273 34.333 1499.8597 18:48:00.86 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.273 34.333 1499.8593 18:48:01.98 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.272 34.333 1499.8590 18:48:01.11 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.272 34.333 1499.8574 18:48:01.22 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.272 34.334 1499.8568 18:48:01.33 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.273 34.334 1499.8573 18:48:01.44 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.273 34.335 1499.8568 18:48:01.55 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.274 34.336 1499.8578 18:48:01.67 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.274 34.336 1499.8585 18:48:01.78 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.275 34.336 1499.8600 18:48:01.89 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.275 34.337 1499.8605 18:48:02.03 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.275 34.337 1499.8605 18:48:02.14 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.285 34.346 1499.8722 18:48:02.25 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.285 34.346 1499.8726 18:48:02.36 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.346 1499.8726 18:48:02.49 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.285 34.346 1499.8737 18:48:02.61 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.345 1499.8730 18:48:02.72 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8727 18:48:02.83 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8735 18:48:02.95 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8741 18:48:03.08 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.342 1499.8734 18:48:03.19 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.342 1499.8735 18:48:03.31 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8740 18:48:03.42 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.283 34.344 1499.8729 18:48:03.53 2015-10-27T17:47:59.122Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8734 18:48:03.64 2015-10-27T17:47:59.397Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.345 1499.8740 18:48:03.75 2015-10-27T17:47:59.397Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.345 1499.8743 18:48:03.91