2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.281 34.340 1499.8712 18:46:04.42 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.279 34.338 1499.8695 18:46:04.58 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.279 34.338 1499.8699 18:46:04.69 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.279 34.339 1499.8693 18:46:04.80 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.280 34.339 1499.8694 18:46:04.91 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.281 34.340 1499.8711 18:46:05.05 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.281 34.341 1499.8710 18:46:05.16 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.346 1499.8763 18:46:05.27 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.286 34.346 1499.8757 18:46:05.38 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.286 34.346 1499.8752 18:46:05.49 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.285 34.345 1499.8746 18:46:05.61 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.285 34.346 1499.8741 18:46:05.72 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.285 34.346 1499.8735 18:46:05.85 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.285 34.346 1499.8732 18:46:05.95 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.285 34.346 1499.8730 18:46:06.09 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.346 1499.8728 18:46:06.20 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.286 34.346 1499.8740 18:46:06.31 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.287 34.347 1499.8756 18:46:06.42 2015-10-27T17:46:02.362Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.287 34.347 1499.8767 18:46:06.53 2015-10-27T17:46:02.362Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.348 1499.8783 18:46:06.64 2015-10-27T17:46:02.362Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.288 34.348 1499.8787 18:46:06.76 2015-10-27T17:46:02.362Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.288 34.348 1499.8789 18:46:06.87 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.289 34.348 1499.8805 18:46:07.00 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8734 18:46:07.20 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8711 18:46:07.32 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.344 1499.8739 18:46:07.43 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.284 34.344 1499.8744 18:46:07.54 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8738 18:46:07.66 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8733 18:46:07.77 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8730 18:46:07.88 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8726 18:46:08.01 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8735 18:46:08.13 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8723 18:46:08.24 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.291 34.351 1499.8793 18:46:08.35 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.291 34.352 1499.8802 18:46:08.48 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.291 34.352 1499.8812 18:46:08.59 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.292 34.352 1499.8816 18:46:08.70 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.292 34.352 1499.8824 18:46:08.82 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.292 34.352 1499.8834 18:46:08.93 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.292 34.352 1499.8829 18:46:09.06 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.292 34.352 1499.8828 18:46:09.17 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.293 34.353 1499.8834 18:46:09.28 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.289 34.349 1499.8771 18:46:09.40 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.348 1499.8776 18:46:09.51 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.348 1499.8768 18:46:09.62 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.348 1499.8770 18:46:09.73 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.345 1499.8732 18:46:09.85 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.351 1499.8801 18:46:09.96 2015-10-27T17:46:06.302Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8806 18:46:10.09 2015-10-27T17:46:06.302Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.293 34.353 1499.8816 18:46:10.25 2015-10-27T17:46:06.302Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.294 34.355 1499.8829 18:46:10.36 2015-10-27T17:46:06.303Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.295 34.355 1499.8826 18:46:10.48 2015-10-27T17:46:06.303Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.346 1499.8718 18:46:10.59 2015-10-27T17:46:06.303Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.288 34.349 1499.8740 18:46:10.70 2015-10-27T17:46:06.303Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.289 34.350 1499.8749 18:46:10.81 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.291 34.352 1499.8763 18:46:10.93 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.292 34.353 1499.8778 18:46:11.08 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.293 34.354 1499.8783 18:46:11.19 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.293 34.354 1499.8792 18:46:11.30 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.286 34.347 1499.8711 18:46:11.41 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8691 18:46:11.53 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8698 18:46:11.64 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.345 1499.8702 18:46:11.75 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.285 34.346 1499.8707 18:46:11.86 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.286 34.347 1499.8715 18:46:12.00 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.348 1499.8722 18:46:12.11 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.288 34.348 1499.8730 18:46:12.22 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.289 34.349 1499.8741 18:46:12.33 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.288 34.349 1499.8745 18:46:12.44 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.289 34.349 1499.8740 18:46:12.56 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.289 34.349 1499.8741 18:46:12.67 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.289 34.350 1499.8739 18:46:12.78 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.289 34.350 1499.8737 18:46:12.89 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.289 34.350 1499.8745 18:46:13.03 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.289 34.351 1499.8737 18:46:13.14 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.289 34.351 1499.8735 18:46:13.25 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.290 34.351 1499.8749 18:46:13.37 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8774 18:46:13.48 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.291 34.351 1499.8779 18:46:13.61 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.291 34.351 1499.8778 18:46:13.73 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.351 1499.8788 18:46:13.84 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.351 1499.8785 18:46:13.95 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8774 18:46:14.08 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.290 34.350 1499.8785 18:46:14.19 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.290 34.350 1499.8799 18:46:14.30 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.290 34.350 1499.8805 18:46:14.41 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.290 34.349 1499.8806 18:46:14.53 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.289 34.348 1499.8802 18:46:14.64 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.288 34.347 1499.8792 18:46:14.75 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.291 34.349 1499.8828 18:46:14.87 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.288 34.347 1499.8794 18:46:15.00 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.289 34.348 1499.8802 18:46:15.11 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.290 34.349 1499.8806 18:46:15.22 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.290 34.349 1499.8796 18:46:15.33 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.289 34.348 1499.8787 18:46:15.45 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.288 34.348 1499.8781 18:46:15.56 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.281 34.341 1499.8698 18:46:15.67 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.283 34.344 1499.8722 18:46:15.79 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.344 1499.8722 18:46:15.90 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8724 18:46:16.03 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.345 1499.8718 18:46:16.16 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8722 18:46:16.27 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.283 34.344 1499.8718 18:46:16.39 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8721 18:46:16.50 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.343 1499.8706 18:46:16.62 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8707 18:46:16.73 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.344 1499.8717 18:46:16.84 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8712 18:46:16.96 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.343 1499.8715 18:46:17.09 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.343 1499.8719 18:46:17.21 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.282 34.343 1499.8717 18:46:17.32 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.282 34.343 1499.8719 18:46:17.43 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8728 18:46:17.54 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.343 1499.8722 18:46:17.65 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.342 1499.8723 18:46:17.77 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.343 1499.8724 18:46:17.88 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.291 34.351 1499.8822 18:46:18.01 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.291 34.351 1499.8827 18:46:18.12 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.288 34.348 1499.8788 18:46:18.23 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.287 34.347 1499.8778 18:46:18.34 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8762 18:46:18.46 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.286 34.346 1499.8752 18:46:18.57 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.286 34.346 1499.8744 18:46:18.69 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.286 34.346 1499.8739 18:46:18.81 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8741 18:46:18.92 2015-10-27T17:46:14.872Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8732 18:46:19.05 2015-10-27T17:46:14.872Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8734 18:46:19.16 2015-10-27T17:46:14.872Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8733 18:46:19.27 2015-10-27T17:46:14.872Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.345 1499.8734 18:46:19.39 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.285 34.345 1499.8737 18:46:19.50 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.346 1499.8740 18:46:19.70 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.346 1499.8739 18:46:19.81 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.347 1499.8746 18:46:19.93 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.347 1499.8749 18:46:20.06 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.287 34.348 1499.8752 18:46:20.17 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.287 34.348 1499.8756 18:46:20.29 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8761 18:46:20.40 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.288 34.348 1499.8765 18:46:20.51 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.288 34.347 1499.8766 18:46:20.62 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.288 34.348 1499.8767 18:46:20.74 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.288 34.348 1499.8763 18:46:20.85 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.288 34.349 1499.8766 18:46:20.96 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8757 18:46:21.14 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.289 34.350 1499.8750 18:46:21.25 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8752 18:46:21.38 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8752 18:46:21.49 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8754 18:46:21.60 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8755 18:46:21.72 2015-10-27T17:46:19.214Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.349 1499.8757 18:46:21.83 2015-10-27T17:46:19.214Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.349 1499.8755 18:46:22.00 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.288 34.349 1499.8749 18:46:22.11 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.287 34.348 1499.8734 18:46:22.23 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.287 34.347 1499.8732 18:46:22.34 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8724 18:46:22.45 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.346 1499.8717 18:46:22.56 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.346 1499.8727 18:46:22.67 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.285 34.346 1499.8727 18:46:22.79 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.286 34.348 1499.8695 18:46:22.90 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.285 34.348 1499.8687 18:46:23.03 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.285 34.347 1499.8673 18:46:23.14 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.284 34.346 1499.8661 18:46:23.25 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.283 34.345 1499.8658 18:46:23.36 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.282 34.345 1499.8656 18:46:23.48 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.282 34.344 1499.8666 18:46:23.59 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.282 34.344 1499.8663 18:46:23.70 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.283 34.345 1499.8673 18:46:23.81 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.284 34.346 1499.8682 18:46:23.94 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.285 34.347 1499.8695 18:46:24.08 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.286 34.347 1499.8711 18:46:24.19 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.286 34.347 1499.8728 18:46:24.30 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.286 34.347 1499.8732 18:46:24.41 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.286 34.347 1499.8738 18:46:24.52 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.286 34.347 1499.8740 18:46:24.63 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.286 34.346 1499.8746 18:46:24.74 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.286 34.346 1499.8756 18:46:24.85 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.287 34.347 1499.8763 18:46:24.96 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.287 34.347 1499.8767 18:46:25.09 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8760 18:46:25.20 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.347 1499.8749 18:46:25.32 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.347 1499.8744 18:46:25.52 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.345 1499.8740 18:46:25.63 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.285 34.345 1499.8738 18:46:25.74 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.285 34.345 1499.8752 18:46:25.86 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.286 34.346 1499.8755 18:46:25.97 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8762 18:46:26.10 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.288 34.348 1499.8772 18:46:26.21 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.289 34.349 1499.8790 18:46:26.33 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.290 34.350 1499.8806 18:46:26.48 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.291 34.351 1499.8817 18:46:26.61 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.291 34.350 1499.8810 18:46:26.73 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.290 34.350 1499.8812 18:46:26.84 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.290 34.350 1499.8812 18:46:26.95 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.290 34.349 1499.8807 18:46:27.09 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.289 34.349 1499.8768 18:46:27.20 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.349 1499.8751 18:46:27.31 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.292 34.353 1499.8792 18:46:27.43 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.293 34.353 1499.8792 18:46:27.54 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.293 34.354 1499.8799 18:46:27.65 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.292 34.352 1499.8782 18:46:27.76 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.290 34.351 1499.8771 18:46:27.87 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.290 34.350 1499.8760 18:46:28.00 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.286 34.347 1499.8719 18:46:28.12 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.285 34.346 1499.8713 18:46:28.23 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.284 34.345 1499.8706 18:46:28.34 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.283 34.344 1499.8695 18:46:28.46 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.282 34.343 1499.8680 18:46:28.57 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.282 34.343 1499.8683 18:46:28.68 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.282 34.343 1499.8684 18:46:28.80 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.281 34.342 1499.8680 18:46:28.91 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.289 34.349 1499.8774 18:46:29.04 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.290 34.349 1499.8795 18:46:29.17 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.291 34.350 1499.8807 18:46:29.28 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.287 34.346 1499.8754 18:46:29.40 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.286 34.346 1499.8743 18:46:29.51 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.285 34.345 1499.8730 18:46:29.62 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.287 34.347 1499.8751 18:46:29.73 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.288 34.348 1499.8756 18:46:29.85 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.289 34.349 1499.8771 18:46:29.96 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.290 34.350 1499.8777 18:46:30.09 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.351 1499.8787 18:46:30.20 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.291 34.352 1499.8790 18:46:30.31 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.291 34.352 1499.8784 18:46:30.43 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.292 34.352 1499.8799 18:46:30.54 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.291 34.352 1499.8796 18:46:30.65 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.291 34.352 1499.8785 18:46:30.77 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.291 34.352 1499.8776 18:46:30.88 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.290 34.352 1499.8773 18:46:31.01 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.290 34.351 1499.8760 18:46:31.12 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.289 34.350 1499.8748 18:46:31.24 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.288 34.349 1499.8732 18:46:31.35 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.287 34.349 1499.8723 18:46:31.46 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.286 34.348 1499.8721 18:46:31.57 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.286 34.347 1499.8729 18:46:31.70 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.286 34.347 1499.8726 18:46:31.82 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.286 34.347 1499.8733 18:46:31.93 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.346 1499.8741 18:46:32.06 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.285 34.345 1499.8751 18:46:32.17 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8746 18:46:32.28 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8744 18:46:32.39 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8746 18:46:32.50 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8738 18:46:32.62 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8734 18:46:32.73 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.345 1499.8734 18:46:32.84 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8738 18:46:32.95 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8740 18:46:33.09 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8738 18:46:33.20 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.344 1499.8726 18:46:33.31 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.284 34.344 1499.8724 18:46:33.42 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8739 18:46:33.54 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8732 18:46:33.65 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8722 18:46:33.76 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.345 1499.8724 18:46:33.88 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.346 1499.8722 18:46:34.01 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.287 34.348 1499.8734 18:46:34.12 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.287 34.348 1499.8740 18:46:34.25 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.349 1499.8754 18:46:34.36 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.288 34.348 1499.8750 18:46:34.48 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.288 34.348 1499.8749 18:46:34.59 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.291 34.351 1499.8796 18:46:34.70 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.291 34.350 1499.8800 18:46:34.81 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.290 34.350 1499.8794 18:46:34.92 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.290 34.350 1499.8801 18:46:35.06 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.291 34.350 1499.8806 18:46:35.17 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.291 34.351 1499.8816 18:46:35.28 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.292 34.351 1499.8813 18:46:35.39 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.292 34.351 1499.8815 18:46:35.60 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.292 34.351 1499.8810 18:46:35.71 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.292 34.351 1499.8809 18:46:35.82 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.292 34.351 1499.8807 18:46:35.93 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.292 34.352 1499.8812 18:46:36.07 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.286 34.346 1499.8732 18:46:36.18 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.285 34.345 1499.8715 18:46:36.29 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.284 34.344 1499.8713 18:46:36.40 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.284 34.344 1499.8715 18:46:36.52 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.283 34.344 1499.8704 18:46:36.63 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.282 34.343 1499.8685 18:46:36.74 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.282 34.343 1499.8682 18:46:36.87 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.282 34.342 1499.8671 18:46:37.00 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.282 34.343 1499.8678 18:46:37.16 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.283 34.344 1499.8682 18:46:37.27 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.283 34.344 1499.8689 18:46:37.38 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8705 18:46:37.50 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.288 34.348 1499.8752 18:46:37.61 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.289 34.349 1499.8760 18:46:37.72 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.289 34.349 1499.8757 18:46:37.83 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.288 34.349 1499.8759 18:46:37.94 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.288 34.348 1499.8755 18:46:38.08 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.288 34.349 1499.8748 18:46:38.19 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.288 34.349 1499.8735 18:46:38.30 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.287 34.348 1499.8724 18:46:38.41 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.287 34.348 1499.8723 18:46:38.53 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.286 34.348 1499.8727 18:46:38.64 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.286 34.347 1499.8729 18:46:38.75 2015-10-27T17:46:34.478Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8741 18:46:38.86 2015-10-27T17:46:34.478Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.281 34.342 1499.8678 18:46:39.00 2015-10-27T17:46:34.478Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.281 34.342 1499.8667 18:46:39.11 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.280 34.341 1499.8660 18:46:39.22 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8654 18:46:39.33 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.278 34.339 1499.8652 18:46:39.46 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.279 34.339 1499.8652 18:46:39.58 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.279 34.340 1499.8646 18:46:39.69 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.279 34.340 1499.8658 18:46:39.80 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.280 34.340 1499.8674 18:46:39.91 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.281 34.341 1499.8691 18:46:40.05 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.281 34.341 1499.8704 18:46:40.16 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.291 34.350 1499.8813 18:46:40.27 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.292 34.352 1499.8818 18:46:40.38 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8813 18:46:40.50 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.293 34.353 1499.8816 18:46:40.61 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.352 1499.8807 18:46:40.72 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8812 18:46:40.84 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8811 18:46:40.95 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.292 34.352 1499.8818 18:46:41.08 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.291 34.351 1499.8807 18:46:41.19 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.291 34.351 1499.8800 18:46:41.31 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.290 34.350 1499.8801 18:46:41.42 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.289 34.349 1499.8790 18:46:41.53 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.289 34.349 1499.8774 18:46:41.65 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.349 1499.8762 18:46:41.76 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.348 1499.8748 18:46:41.87 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.286 34.347 1499.8735 18:46:42.02 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.346 1499.8727 18:46:42.13 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.345 1499.8729 18:46:42.24 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8732 18:46:42.35 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.284 34.345 1499.8741 18:46:42.47 2015-10-27T17:46:38.684Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.344 1499.8729 18:46:42.58 2015-10-27T17:46:38.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8729 18:46:42.74 2015-10-27T17:46:38.684Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8732 18:46:42.85 2015-10-27T17:46:38.684Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8737 18:46:42.96 2015-10-27T17:46:38.684Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.344 1499.8744 18:46:43.10 2015-10-27T17:46:38.684Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8744 18:46:43.21 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8744 18:46:43.32 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8739 18:46:43.48 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8739 18:46:43.59 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8751 18:46:43.70 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.343 1499.8755 18:46:43.82 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8746 18:46:43.93 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8743 18:46:44.06 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8743 18:46:44.17 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.342 1499.8735 18:46:44.29 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.282 34.342 1499.8734 18:46:44.40 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.282 34.341 1499.8733 18:46:44.51 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.283 34.342 1499.8743 18:46:44.64 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.283 34.342 1499.8756 18:46:44.75 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.283 34.342 1499.8759 18:46:44.86 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.283 34.342 1499.8755 18:46:45.00 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.284 34.343 1499.8754 18:46:45.11 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.284 34.343 1499.8760 18:46:45.22 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.284 34.343 1499.8759 18:46:45.33 2015-10-27T17:46:41.384Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.343 1499.8751 18:46:45.44 2015-10-27T17:46:41.384Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.343 1499.8754 18:46:45.55 2015-10-27T17:46:41.384Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.344 1499.8751 18:46:45.67 2015-10-27T17:46:41.384Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.344 1499.8750 18:46:45.78 2015-10-27T17:46:41.384Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8755 18:46:45.89 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8751 18:46:46.02 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.346 1499.8750 18:46:46.17 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8739 18:46:46.28 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8728 18:46:46.39 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.285 34.346 1499.8723 18:46:46.51 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.346 1499.8719 18:46:46.62 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.346 1499.8718 18:46:46.73 2015-10-27T17:46:42.489Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8712 18:46:46.84 2015-10-27T17:46:42.489Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8710 18:46:47.02 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8706 18:46:47.13 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.284 34.345 1499.8711 18:46:47.26 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.285 34.346 1499.8719 18:46:47.37 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8723 18:46:47.48 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.344 1499.8707 18:46:47.60 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.275 34.336 1499.8606 18:46:47.72 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.275 34.336 1499.8604 18:46:47.83 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.274 34.336 1499.8601 18:46:47.94 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.274 34.335 1499.8595 18:46:48.12 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.274 34.335 1499.8588 18:46:48.24 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.273 34.334 1499.8580 18:46:48.35 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.272 34.333 1499.8584 18:46:48.46 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.279 34.340 1499.8666 18:46:48.58 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.280 34.341 1499.8678 18:46:48.69 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.281 34.341 1499.8685 18:46:48.80 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.282 34.342 1499.8694 18:46:48.91 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.282 34.342 1499.8696 18:46:49.05 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8701 18:46:49.16 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8702 18:46:49.31 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.283 34.344 1499.8705 18:46:49.43 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.282 34.343 1499.8693 18:46:49.54 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.282 34.342 1499.8680 18:46:49.65 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.281 34.342 1499.8665 18:46:49.76 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.280 34.341 1499.8661 18:46:49.89 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.280 34.341 1499.8660 18:46:50.03 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.280 34.341 1499.8665 18:46:50.14 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.281 34.341 1499.8672 18:46:50.25 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.281 34.342 1499.8679 18:46:50.36 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.282 34.343 1499.8695 18:46:50.47 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8699 18:46:50.58 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.283 34.343 1499.8715 18:46:50.70 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.287 34.347 1499.8750 18:46:50.81 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.287 34.347 1499.8748 18:46:50.92 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.287 34.347 1499.8743 18:46:51.05 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.287 34.347 1499.8749 18:46:51.17 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.287 34.349 1499.8698 18:46:51.28 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.286 34.349 1499.8685 18:46:51.39 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.287 34.348 1499.8721 18:46:51.50 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.287 34.348 1499.8730 18:46:51.61 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8735 18:46:51.73 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8745 18:46:51.84 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.286 34.346 1499.8750 18:46:51.95 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.285 34.345 1499.8755 18:46:52.08 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.284 34.343 1499.8743 18:46:52.20 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.283 34.342 1499.8744 18:46:52.31 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.283 34.342 1499.8732 18:46:52.44 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.282 34.342 1499.8727 18:46:52.55 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.342 1499.8724 18:46:52.66 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.342 1499.8722 18:46:52.78 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.341 1499.8715 18:46:52.89 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.282 34.341 1499.8712 18:46:53.02 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.282 34.342 1499.8715 18:46:53.13 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.282 34.342 1499.8715 18:46:53.33 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.283 34.342 1499.8717 18:46:53.45 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.279 34.339 1499.8684 18:46:53.56 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.281 34.341 1499.8710 18:46:53.67 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.282 34.342 1499.8706 18:46:53.79 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.282 34.343 1499.8707 18:46:53.90 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.282 34.343 1499.8707 18:46:54.03 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.343 1499.8700 18:46:54.14 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.283 34.344 1499.8706 18:46:54.26 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.344 1499.8713 18:46:54.37 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8721 18:46:54.48 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.344 1499.8718 18:46:54.59 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.344 1499.8718 18:46:54.71 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.339 1499.8676 18:46:54.82 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8669 18:46:54.93 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.281 34.342 1499.8702 18:46:55.13 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.282 34.342 1499.8718 18:46:55.24 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8722 18:46:55.35 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.343 1499.8735 18:46:55.47 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.343 1499.8749 18:46:55.58 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.285 34.344 1499.8767 18:46:55.69 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.286 34.345 1499.8774 18:46:55.81 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.287 34.346 1499.8794 18:46:55.92 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.283 34.341 1499.8759 18:46:56.05 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.282 34.340 1499.8762 18:46:56.16 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.283 34.342 1499.8774 18:46:56.28 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.284 34.342 1499.8779 18:46:56.39 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.284 34.342 1499.8783 18:46:56.50 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.285 34.343 1499.8785 18:46:56.61 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.285 34.344 1499.8774 18:46:56.72 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.285 34.343 1499.8774 18:46:56.93 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.285 34.343 1499.8771 18:46:57.06 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.285 34.343 1499.8772 18:46:57.17 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.284 34.343 1499.8768 18:46:57.28 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.284 34.343 1499.8760 18:46:57.40 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.283 34.342 1499.8754 18:46:57.51 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.283 34.342 1499.8754 18:46:57.62 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.282 34.341 1499.8756 18:46:57.75 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.282 34.340 1499.8748 18:46:57.86 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.281 34.340 1499.8754 18:46:57.97 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.282 34.340 1499.8746 18:46:58.11 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.282 34.341 1499.8752 18:46:58.22 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.283 34.342 1499.8756 18:46:58.33 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.283 34.341 1499.8748 18:46:58.44 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.283 34.342 1499.8745 18:46:58.56 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8746 18:46:58.67 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8749 18:46:58.78 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.344 1499.8738 18:46:58.90 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8732 18:46:59.03 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8737 18:46:59.14 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.345 1499.8743 18:46:59.25 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.345 1499.8743 18:46:59.37 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.285 34.345 1499.8734 18:46:59.48 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.285 34.345 1499.8732 18:46:59.59 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.346 1499.8724 18:46:59.71 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.285 34.345 1499.8722 18:46:59.82 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8724 18:46:59.93 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.340 1499.8672 18:47:00.07 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.340 1499.8671 18:47:00.18 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.278 34.339 1499.8662 18:47:00.31 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.278 34.339 1499.8655 18:47:00.42 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.282 34.342 1499.8700 18:47:00.53 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8708 18:47:00.69 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.283 34.343 1499.8717 18:47:00.80 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.284 34.344 1499.8732 18:47:00.91 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.345 1499.8741 18:47:01.04 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.345 1499.8744 18:47:01.15 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.290 34.350 1499.8809 18:47:01.27 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.290 34.350 1499.8810 18:47:01.38 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.291 34.350 1499.8805 18:47:01.49 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8801 18:47:01.64 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.292 34.351 1499.8805 18:47:01.76 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.292 34.351 1499.8805 18:47:01.87 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.292 34.351 1499.8811 18:47:02.00 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.292 34.352 1499.8813 18:47:02.12 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.291 34.351 1499.8802 18:47:02.23 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.290 34.350 1499.8783 18:47:02.34 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.289 34.349 1499.8779 18:47:02.45 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.288 34.348 1499.8778 18:47:02.56 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.288 34.347 1499.8767 18:47:02.67 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.287 34.347 1499.8756 18:47:02.79 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.287 34.346 1499.8751 18:47:02.92 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.286 34.346 1499.8749 18:47:03.05 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.286 34.345 1499.8746 18:47:03.16 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.286 34.345 1499.8750 18:47:03.27 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.286 34.345 1499.8755 18:47:03.39 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.286 34.345 1499.8751 18:47:03.50