2015-10-27T17:45:00.224Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.283 34.344 1499.8684 18:45:02.83 2015-10-27T17:45:00.224Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.284 34.344 1499.8699 18:45:03.01 2015-10-27T17:45:00.224Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.284 34.345 1499.8706 18:45:03.12 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8700 18:45:03.23 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.285 34.345 1499.8700 18:45:03.34 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.285 34.345 1499.8716 18:45:03.45 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.285 34.345 1499.8716 18:45:03.57 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.284 34.345 1499.8716 18:45:03.68 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.285 34.345 1499.8727 18:45:03.79 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.284 34.344 1499.8732 18:45:03.92 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.283 34.343 1499.8730 18:45:04.05 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.285 34.345 1499.8757 18:45:04.17 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.286 34.345 1499.8759 18:45:04.28 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.279 34.338 1499.8684 18:45:04.39 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.278 34.337 1499.8676 18:45:04.51 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.279 34.338 1499.8683 18:45:04.62 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.278 34.338 1499.8671 18:45:04.73 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.277 34.337 1499.8666 18:45:04.84 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.277 34.336 1499.8672 18:45:04.95 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.277 34.336 1499.8667 18:45:05.08 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.277 34.336 1499.8665 18:45:05.19 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.276 34.336 1499.8663 18:45:05.31 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.277 34.336 1499.8660 18:45:05.42 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.278 34.338 1499.8676 18:45:05.53 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.338 1499.8683 18:45:05.65 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.339 1499.8680 18:45:05.76 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.287 34.346 1499.8777 18:45:05.87 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.288 34.347 1499.8794 18:45:06.00 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8745 18:45:06.11 2015-10-27T17:45:03.613Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8726 18:45:06.22 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.281 34.340 1499.8713 18:45:06.38 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.280 34.340 1499.8699 18:45:06.51 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.279 34.339 1499.8689 18:45:06.62 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.278 34.338 1499.8683 18:45:06.73 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.277 34.337 1499.8662 18:45:06.85 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.285 34.345 1499.8741 18:45:06.96 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8760 18:45:07.09 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.288 34.348 1499.8789 18:45:07.21 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.290 34.350 1499.8810 18:45:07.32 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.291 34.351 1499.8815 18:45:07.43 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.286 34.346 1499.8746 18:45:07.54 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.285 34.346 1499.8737 18:45:07.65 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.285 34.346 1499.8723 18:45:07.77 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.284 34.345 1499.8707 18:45:07.88 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.282 34.343 1499.8690 18:45:08.01 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.280 34.341 1499.8663 18:45:08.12 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.280 34.342 1499.8671 18:45:08.24 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.280 34.342 1499.8673 18:45:08.35 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.281 34.342 1499.8684 18:45:08.46 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.281 34.343 1499.8687 18:45:08.57 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.281 34.343 1499.8685 18:45:08.68 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.282 34.344 1499.8691 18:45:08.79 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.283 34.344 1499.8688 18:45:08.91 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.284 34.346 1499.8706 18:45:09.06 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.284 34.343 1499.8777 18:45:09.17 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.344 1499.8785 18:45:09.28 2015-10-27T17:45:04.883Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.285 34.344 1499.8788 18:45:09.40 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.285 34.344 1499.8785 18:45:09.51 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.285 34.344 1499.8792 18:45:09.67 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.285 34.344 1499.8795 18:45:09.78 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.285 34.343 1499.8798 18:45:09.89 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.285 34.343 1499.8789 18:45:10.02 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.285 34.344 1499.8796 18:45:10.14 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.284 34.343 1499.8779 18:45:10.25 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8763 18:45:10.36 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8744 18:45:10.48 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.283 34.344 1499.8724 18:45:10.59 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.343 1499.8717 18:45:10.70 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.282 34.343 1499.8696 18:45:10.86 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.282 34.344 1499.8690 18:45:10.97 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.282 34.343 1499.8679 18:45:11.11 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.283 34.344 1499.8683 18:45:11.22 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.283 34.345 1499.8694 18:45:11.34 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.283 34.344 1499.8687 18:45:11.45 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.282 34.344 1499.8668 18:45:11.56 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.281 34.343 1499.8666 18:45:11.69 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.286 34.347 1499.8722 18:45:11.80 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.287 34.348 1499.8730 18:45:11.92 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.288 34.349 1499.8744 18:45:12.04 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.289 34.350 1499.8761 18:45:12.16 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.290 34.351 1499.8771 18:45:12.27 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.289 34.349 1499.8755 18:45:12.38 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.289 34.349 1499.8751 18:45:12.50 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.288 34.349 1499.8743 18:45:12.61 2015-10-27T17:45:08.107Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.287 34.348 1499.8728 18:45:12.72 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.347 1499.8718 18:45:12.83 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.287 34.348 1499.8727 18:45:13.06 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.287 34.348 1499.8730 18:45:13.17 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.347 1499.8724 18:45:13.28 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.290 34.350 1499.8761 18:45:13.40 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.290 34.351 1499.8757 18:45:13.51 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.290 34.351 1499.8759 18:45:13.62 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.291 34.352 1499.8763 18:45:13.73 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.291 34.352 1499.8755 18:45:13.84 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.290 34.351 1499.8755 18:45:13.96 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.290 34.351 1499.8761 18:45:14.09 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.291 34.352 1499.8767 18:45:14.20 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.291 34.351 1499.8781 18:45:14.33 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.291 34.351 1499.8790 18:45:14.45 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.345 1499.8713 18:45:14.56 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.284 34.344 1499.8691 18:45:14.67 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.347 1499.8728 18:45:14.79 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.345 1499.8708 18:45:14.90 2015-10-27T17:45:12.263Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.284 34.344 1499.8694 18:45:15.03 2015-10-27T17:45:12.263Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.283 34.344 1499.8693 18:45:15.14 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.283 34.343 1499.8695 18:45:15.25 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8707 18:45:15.37 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.283 34.343 1499.8717 18:45:15.48 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.283 34.343 1499.8716 18:45:15.59 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.283 34.343 1499.8718 18:45:15.71 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.284 34.344 1499.8730 18:45:15.82 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.285 34.345 1499.8755 18:45:15.94 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.289 34.348 1499.8793 18:45:16.07 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.289 34.348 1499.8790 18:45:16.18 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.288 34.348 1499.8785 18:45:16.29 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.289 34.348 1499.8798 18:45:16.41 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.289 34.348 1499.8795 18:45:16.52 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.287 34.346 1499.8766 18:45:16.63 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.287 34.347 1499.8766 18:45:16.74 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.284 34.344 1499.8724 18:45:16.87 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.284 34.344 1499.8723 18:45:17.00 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8717 18:45:17.11 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.283 34.343 1499.8716 18:45:17.23 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8708 18:45:17.34 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.281 34.341 1499.8691 18:45:17.45 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.280 34.340 1499.8676 18:45:17.56 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.283 34.343 1499.8708 18:45:17.68 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.283 34.343 1499.8705 18:45:17.79 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.344 1499.8713 18:45:17.90 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.345 1499.8728 18:45:18.03 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8728 18:45:18.15 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8728 18:45:18.35 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8734 18:45:18.46 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.345 1499.8746 18:45:18.57 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.285 34.345 1499.8751 18:45:18.68 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.286 34.346 1499.8761 18:45:18.80 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.286 34.346 1499.8767 18:45:18.91 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.287 34.347 1499.8778 18:45:19.04 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.288 34.348 1499.8777 18:45:19.15 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.288 34.348 1499.8782 18:45:19.31 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.288 34.348 1499.8789 18:45:19.43 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.288 34.348 1499.8789 18:45:19.56 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.289 34.348 1499.8806 18:45:19.67 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8740 18:45:19.78 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.282 34.342 1499.8735 18:45:19.90 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8734 18:45:20.03 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.342 1499.8749 18:45:20.14 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.284 34.343 1499.8749 18:45:20.25 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8745 18:45:20.36 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.338 1499.8683 18:45:20.48 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8689 18:45:20.59 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8708 18:45:20.70 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.282 34.341 1499.8729 18:45:20.82 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.283 34.342 1499.8744 18:45:20.93 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.284 34.343 1499.8770 18:45:21.06 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.286 34.344 1499.8781 18:45:21.17 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.286 34.345 1499.8777 18:45:21.29 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.286 34.345 1499.8771 18:45:21.40 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.286 34.345 1499.8777 18:45:21.51 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.289 34.348 1499.8810 18:45:21.63 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.290 34.349 1499.8816 18:45:21.74 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.290 34.349 1499.8824 18:45:21.85 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.291 34.350 1499.8822 18:45:21.97 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.291 34.350 1499.8827 18:45:22.11 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.291 34.350 1499.8813 18:45:22.23 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.291 34.350 1499.8816 18:45:22.34 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.291 34.350 1499.8815 18:45:22.46 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.291 34.351 1499.8804 18:45:22.57 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8798 18:45:22.68 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8787 18:45:22.79 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.290 34.350 1499.8777 18:45:22.90 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.350 1499.8759 18:45:23.03 2015-10-27T17:45:18.525Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.288 34.349 1499.8749 18:45:23.15 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.288 34.349 1499.8740 18:45:23.26 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.349 1499.8743 18:45:23.37 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.348 1499.8754 18:45:23.48 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.347 1499.8748 18:45:23.60 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.347 1499.8750 18:45:23.70 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.287 34.347 1499.8746 18:45:23.82 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8760 18:45:23.93 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8757 18:45:24.06 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8756 18:45:24.17 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8752 18:45:24.29 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.288 34.348 1499.8749 18:45:24.40 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.287 34.347 1499.8741 18:45:24.51 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8726 18:45:24.64 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.285 34.346 1499.8716 18:45:24.75 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.287 34.348 1499.8732 18:45:24.86 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.348 1499.8737 18:45:25.98 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.287 34.348 1499.8741 18:45:25.11 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.288 34.349 1499.8745 18:45:25.22 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.289 34.350 1499.8762 18:45:25.33 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.351 1499.8772 18:45:25.45 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.291 34.352 1499.8784 18:45:25.56 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8793 18:45:25.67 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.352 1499.8785 18:45:25.78 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.291 34.351 1499.8778 18:45:25.90 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.290 34.350 1499.8771 18:45:26.03 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8765 18:45:26.14 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.288 34.349 1499.8757 18:45:26.26 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.288 34.348 1499.8755 18:45:26.37 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.288 34.348 1499.8762 18:45:26.48 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.279 34.339 1499.8665 18:45:26.59 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.278 34.338 1499.8673 18:45:26.70 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.279 34.338 1499.8683 18:45:26.82 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.276 34.336 1499.8655 18:45:26.93 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.276 34.336 1499.8645 18:45:27.06 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.276 34.336 1499.8647 18:45:27.19 2015-10-27T17:45:23.125Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.276 34.336 1499.8651 18:45:27.30 2015-10-27T17:45:23.125Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.276 34.336 1499.8650 18:45:27.42 2015-10-27T17:45:23.125Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.276 34.336 1499.8652 18:45:27.53 2015-10-27T17:45:23.125Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.276 34.336 1499.8652 18:45:27.64 2015-10-27T17:45:23.515Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.276 34.335 1499.8650 18:45:27.75 2015-10-27T17:45:23.515Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.276 34.336 1499.8651 18:45:27.91 2015-10-27T17:45:23.515Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.276 34.336 1499.8641 18:45:28.04 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.276 34.336 1499.8640 18:45:28.15 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.276 34.336 1499.8641 18:45:28.35 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.284 34.343 1499.8735 18:45:28.47 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.284 34.344 1499.8737 18:45:28.58 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.285 34.345 1499.8729 18:45:28.69 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.346 1499.8739 18:45:28.80 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.286 34.346 1499.8745 18:45:28.91 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.287 34.347 1499.8759 18:45:29.04 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.348 1499.8771 18:45:29.16 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.289 34.349 1499.8772 18:45:29.27 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.289 34.349 1499.8771 18:45:29.38 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.349 1499.8757 18:45:29.50 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.293 34.353 1499.8811 18:45:29.61 2015-10-27T17:45:27.075Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.347 1499.8756 18:45:29.72 2015-10-27T17:45:27.075Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8726 18:45:29.86 2015-10-27T17:45:27.075Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8730 18:45:29.97 2015-10-27T17:45:27.075Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8732 18:45:30.10 2015-10-27T17:45:27.075Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.284 34.344 1499.8738 18:45:30.21 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.344 1499.8740 18:45:30.33 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.345 1499.8746 18:45:30.44 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.337 1499.8669 18:45:30.55 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.276 34.336 1499.8660 18:45:30.66 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.275 34.335 1499.8647 18:45:30.77 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.274 34.334 1499.8643 18:45:30.89 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.274 34.334 1499.8639 18:45:31.02 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.273 34.333 1499.8628 18:45:31.13 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.337 1499.8673 18:45:31.24 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.277 34.337 1499.8674 18:45:31.36 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.278 34.338 1499.8693 18:45:31.47 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.279 34.338 1499.8694 18:45:31.58 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.280 34.339 1499.8713 18:45:31.69 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.281 34.340 1499.8718 18:45:31.81 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.275 34.334 1499.8649 18:45:31.92 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.274 34.334 1499.8647 18:45:32.05 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.274 34.334 1499.8644 18:45:32.16 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.274 34.334 1499.8646 18:45:32.28 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.275 34.335 1499.8643 18:45:32.41 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.274 34.334 1499.8630 18:45:32.52 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.273 34.333 1499.8622 18:45:32.63 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.272 34.332 1499.8621 18:45:32.75 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.272 34.332 1499.8619 18:45:32.86 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.272 34.332 1499.8619 18:45:32.97 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.338 1499.8673 18:45:33.11 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.278 34.339 1499.8657 18:45:33.22 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8651 18:45:33.34 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8651 18:45:33.45 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.278 34.339 1499.8660 18:45:33.56 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.340 1499.8666 18:45:33.67 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.340 1499.8663 18:45:33.79 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.280 34.341 1499.8677 18:45:33.90 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.281 34.341 1499.8691 18:45:34.03 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.281 34.342 1499.8698 18:45:34.15 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.278 34.339 1499.8657 18:45:34.26 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.338 1499.8655 18:45:34.37 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.277 34.337 1499.8651 18:45:34.49 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.282 34.342 1499.8705 18:45:34.60 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.282 34.342 1499.8730 18:45:34.71 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.343 1499.8745 18:45:34.82 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.283 34.342 1499.8744 18:45:34.95 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.282 34.343 1499.8688 18:45:35.09 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.280 34.342 1499.8669 18:45:35.20 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.280 34.341 1499.8657 18:45:35.31 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.280 34.341 1499.8655 18:45:35.42 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.280 34.341 1499.8647 18:45:35.54 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.280 34.341 1499.8646 18:45:35.65 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.283 34.345 1499.8683 18:45:35.77 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.283 34.345 1499.8678 18:45:35.88 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.283 34.345 1499.8689 18:45:36.01 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.280 34.341 1499.8665 18:45:36.12 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.280 34.340 1499.8663 18:45:36.23 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.282 34.343 1499.8690 18:45:36.35 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.283 34.344 1499.8707 18:45:36.46 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.345 1499.8732 18:45:36.57 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.346 1499.8748 18:45:36.69 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.287 34.348 1499.8757 18:45:36.80 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.288 34.348 1499.8760 18:45:36.95 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.287 34.348 1499.8756 18:45:37.09 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.348 1499.8755 18:45:37.20 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.287 34.348 1499.8750 18:45:37.31 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.287 34.347 1499.8745 18:45:37.42 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.345 1499.8726 18:45:37.55 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.284 34.344 1499.8708 18:45:37.66 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.283 34.344 1499.8687 18:45:37.77 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.283 34.344 1499.8672 18:45:37.88 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.282 34.344 1499.8658 18:45:38.02 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.281 34.343 1499.8644 18:45:38.13 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.280 34.342 1499.8630 18:45:38.24 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.280 34.342 1499.8625 18:45:38.35 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.279 34.342 1499.8622 18:45:38.47 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.284 34.346 1499.8684 18:45:38.58 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.282 34.344 1499.8649 18:45:38.69 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.281 34.343 1499.8651 18:45:38.81 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.280 34.342 1499.8636 18:45:38.92 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.279 34.341 1499.8618 18:45:39.05 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.278 34.341 1499.8618 18:45:39.17 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.279 34.341 1499.8617 18:45:39.28 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.278 34.340 1499.8618 18:45:39.39 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.278 34.340 1499.8622 18:45:39.50 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.278 34.340 1499.8612 18:45:39.62 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.277 34.339 1499.8601 18:45:39.73 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.277 34.339 1499.8605 18:45:39.84 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.277 34.339 1499.8610 18:45:39.95 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.278 34.340 1499.8624 18:45:40.10 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.278 34.340 1499.8634 18:45:40.22 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.278 34.340 1499.8640 18:45:40.33 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8645 18:45:40.44 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8645 18:45:40.55 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.280 34.341 1499.8658 18:45:40.66 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.280 34.342 1499.8657 18:45:40.77 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.281 34.342 1499.8663 18:45:40.89 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.281 34.342 1499.8667 18:45:41.02 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.275 34.337 1499.8589 18:45:41.13 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.274 34.336 1499.8584 18:45:41.24 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.274 34.336 1499.8585 18:45:41.36 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.275 34.337 1499.8612 18:45:41.47 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.275 34.337 1499.8615 18:45:41.58 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.273 34.336 1499.8585 18:45:41.70 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.274 34.336 1499.8582 18:45:41.81 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.274 34.337 1499.8584 18:45:41.92 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.87 12.995 40.274 34.337 1499.8580 18:45:42.05 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.274 34.337 1499.8584 18:45:42.16 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.274 34.336 1499.8588 18:45:42.28 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.273 34.335 1499.8582 18:45:42.39 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.281 34.342 1499.8667 18:45:42.50 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.343 1499.8683 18:45:42.63 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.282 34.343 1499.8690 18:45:42.74 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.344 1499.8706 18:45:42.86 2015-10-27T17:45:39.041Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8713 18:45:42.97 2015-10-27T17:45:39.041Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.345 1499.8728 18:45:43.10 2015-10-27T17:45:39.041Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.346 1499.8732 18:45:43.21 2015-10-27T17:45:39.041Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.285 34.346 1499.8743 18:45:43.33 2015-10-27T17:45:39.041Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.275 34.337 1499.8625 18:45:43.44 2015-10-27T17:45:39.041Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.275 34.336 1499.8619 18:45:43.55 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.275 34.336 1499.8622 18:45:43.66 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.274 34.335 1499.8604 18:45:43.87 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.273 34.334 1499.8590 18:45:44.00 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.272 34.334 1499.8572 18:45:44.11 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.271 34.333 1499.8546 18:45:44.22 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.275 34.338 1499.8595 18:45:44.34 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.87 12.995 40.276 34.338 1499.8595 18:45:44.45 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.276 34.338 1499.8594 18:45:44.56 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.275 34.338 1499.8586 18:45:44.67 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.276 34.338 1499.8593 18:45:44.78 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.277 34.339 1499.8601 18:45:44.90 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.274 34.336 1499.8573 18:45:45.03 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.277 34.339 1499.8618 18:45:45.14 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.278 34.339 1499.8627 18:45:45.27 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.286 34.347 1499.8730 18:45:45.38 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8727 18:45:45.50 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.287 34.347 1499.8728 18:45:45.61 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.347 1499.8721 18:45:45.73 2015-10-27T17:45:41.446Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.347 1499.8723 18:45:45.84 2015-10-27T17:45:41.446Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.286 34.347 1499.8711 18:45:45.95 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.286 34.346 1499.8715 18:45:46.08 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.286 34.346 1499.8726 18:45:46.24 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.346 1499.8716 18:45:46.36 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8707 18:45:46.47 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.282 34.342 1499.8683 18:45:46.58 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.282 34.342 1499.8683 18:45:46.69 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.282 34.342 1499.8676 18:45:46.80 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.282 34.343 1499.8677 18:45:46.92 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.283 34.344 1499.8677 18:45:47.05 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.282 34.344 1499.8662 18:45:47.16 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.282 34.344 1499.8665 18:45:47.28 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.283 34.345 1499.8666 18:45:47.39 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.283 34.344 1499.8661 18:45:47.51 2015-10-27T17:45:45.011Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.282 34.344 1499.8652 18:45:47.62 2015-10-27T17:45:45.011Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.282 34.344 1499.8654 18:45:47.78 2015-10-27T17:45:45.011Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.282 34.344 1499.8654 18:45:47.90 2015-10-27T17:45:45.011Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.283 34.345 1499.8650 18:45:48.04 2015-10-27T17:45:45.011Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.282 34.345 1499.8645 18:45:48.15 2015-10-27T17:45:45.011Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.282 34.344 1499.8639 18:45:48.26 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.281 34.344 1499.8624 18:45:48.38 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.281 34.344 1499.8618 18:45:48.49 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.280 34.343 1499.8612 18:45:48.60 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.280 34.343 1499.8613 18:45:48.71 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.280 34.342 1499.8616 18:45:48.83 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.280 34.342 1499.8628 18:45:48.94 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.280 34.342 1499.8636 18:45:49.07 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.280 34.342 1499.8632 18:45:49.18 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.280 34.339 1499.8707 18:45:49.29 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.280 34.339 1499.8707 18:45:49.41 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.280 34.339 1499.8719 18:45:49.52 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.280 34.339 1499.8719 18:45:49.63 2015-10-27T17:45:46.396Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.280 34.339 1499.8722 18:45:49.74 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.280 34.339 1499.8715 18:45:49.85 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.280 34.340 1499.8712 18:45:49.97 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8723 18:45:50.10 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.341 1499.8721 18:45:50.21 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.342 1499.8728 18:45:50.33 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8719 18:45:50.46 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8724 18:45:50.57 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.343 1499.8715 18:45:50.68 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.343 1499.8705 18:45:50.79 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.344 1499.8713 18:45:50.91 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.344 1499.8715 18:45:51.04 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8721 18:45:51.19 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8727 18:45:51.31 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8737 18:45:51.42 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8724 18:45:51.53 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8724 18:45:51.64 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8727 18:45:51.76 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8722 18:45:51.87 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8711 18:45:52.00 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.345 1499.8712 18:45:52.12 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.284 34.346 1499.8716 18:45:52.23 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.285 34.346 1499.8719 18:45:52.34 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.285 34.347 1499.8728 18:45:52.45 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.286 34.347 1499.8730 18:45:52.57 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.282 34.343 1499.8691 18:45:52.68 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.281 34.342 1499.8685 18:45:52.79 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.280 34.341 1499.8669 18:45:52.90 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8666 18:45:53.05 2015-10-27T17:45:49.096Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8666 18:45:53.16 2015-10-27T17:45:49.097Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.339 1499.8673 18:45:53.27 2015-10-27T17:45:49.097Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8687 18:45:53.39 2015-10-27T17:45:49.097Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8676 18:45:53.50 2015-10-27T17:45:49.097Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.278 34.339 1499.8671 18:45:53.61 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.279 34.339 1499.8676 18:45:53.72 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.279 34.340 1499.8677 18:45:53.88 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.279 34.339 1499.8674 18:45:54.01 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.278 34.339 1499.8662 18:45:54.12 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.278 34.338 1499.8660 18:45:54.24 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.278 34.338 1499.8665 18:45:54.35 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.278 34.338 1499.8662 18:45:54.46 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.277 34.338 1499.8657 18:45:54.58 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.338 1499.8661 18:45:54.69 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.277 34.338 1499.8657 18:45:54.80 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.277 34.338 1499.8657 18:45:54.91 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.278 34.338 1499.8654 18:45:55.04 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.277 34.338 1499.8644 18:45:55.15 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.277 34.338 1499.8651 18:45:55.26 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.338 1499.8654 18:45:55.37 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.339 1499.8656 18:45:55.48 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.279 34.339 1499.8665 18:45:55.61 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.279 34.339 1499.8680 18:45:55.72 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.280 34.340 1499.8684 18:45:55.84 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.280 34.340 1499.8680 18:45:55.95 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.279 34.339 1499.8673 18:45:56.08 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.279 34.340 1499.8666 18:45:56.19 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.279 34.340 1499.8671 18:45:56.30 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.279 34.339 1499.8666 18:45:56.42 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.279 34.339 1499.8667 18:45:56.53 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.279 34.340 1499.8669 18:45:56.64 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.277 34.337 1499.8639 18:45:56.76 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.277 34.338 1499.8643 18:45:56.87 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.277 34.338 1499.8649 18:45:57.00 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.277 34.338 1499.8641 18:45:57.12 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.277 34.338 1499.8650 18:45:57.23 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.278 34.338 1499.8652 18:45:57.34 2015-10-27T17:45:53.287Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.278 34.338 1499.8652 18:45:57.45 2015-10-27T17:45:53.287Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.277 34.338 1499.8645 18:45:57.56 2015-10-27T17:45:53.287Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.277 34.338 1499.8646 18:45:57.68 2015-10-27T17:45:53.287Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.277 34.338 1499.8647 18:45:57.79 2015-10-27T17:45:53.287Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.277 34.338 1499.8651 18:45:57.90 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8639 18:45:58.03 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8635 18:45:58.16 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8634 18:45:58.27 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.277 34.339 1499.8636 18:45:58.38 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.277 34.338 1499.8633 18:45:58.50 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8636 18:45:58.61 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8640 18:45:58.72 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8644 18:45:58.83 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8649 18:45:58.94 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.277 34.338 1499.8650 18:45:59.08 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.278 34.338 1499.8647 18:45:59.19 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.278 34.338 1499.8650 18:45:59.30 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.339 1499.8657 18:45:59.42 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.339 1499.8663 18:45:59.53 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.339 1499.8672 18:45:59.64 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.278 34.338 1499.8651 18:45:59.76 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.341 1499.8694 18:45:59.92 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8707 18:46:00.05 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.281 34.341 1499.8701 18:46:00.16 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.281 34.341 1499.8694 18:46:00.27 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.344 1499.8710 18:46:00.39 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.279 34.338 1499.8693 18:46:00.50 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.279 34.338 1499.8699 18:46:00.61 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.278 34.337 1499.8701 18:46:00.74 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.277 34.336 1499.8693 18:46:00.85 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.278 34.337 1499.8702 18:46:00.96 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.278 34.337 1499.8701 18:46:01.10 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.279 34.337 1499.8708 18:46:01.21 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.279 34.337 1499.8715 18:46:01.32 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.279 34.337 1499.8718 18:46:01.43 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.279 34.337 1499.8715 18:46:01.54 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.278 34.337 1499.8700 18:46:01.65 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.279 34.337 1499.8700 18:46:01.76 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.274 34.333 1499.8646 18:46:01.88 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.274 34.333 1499.8630 18:46:02.01 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.273 34.333 1499.8623 18:46:02.12 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.273 34.334 1499.8610 18:46:02.23 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.273 34.334 1499.8600 18:46:02.34 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.273 34.334 1499.8601 18:46:02.46 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.274 34.334 1499.8602 18:46:02.57 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.274 34.335 1499.8611 18:46:02.68 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.276 34.336 1499.8621 18:46:02.79 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.277 34.337 1499.8638 18:46:02.90 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.278 34.338 1499.8643 18:46:03.04 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.279 34.339 1499.8654 18:46:03.15 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.280 34.341 1499.8658 18:46:03.28 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.281 34.342 1499.8662 18:46:03.39 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.282 34.343 1499.8677 18:46:03.50 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.283 34.344 1499.8701 18:46:03.61 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.345 1499.8721 18:46:03.72 2015-10-27T17:45:59.787Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.283 34.344 1499.8705 18:46:03.84 2015-10-27T17:45:59.787Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.284 34.345 1499.8712 18:46:03.95 2015-10-27T17:45:59.787Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.279 34.340 1499.8657 18:46:04.08 2015-10-27T17:45:59.787Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.283 34.342 1499.8719 18:46:04.19 2015-10-27T17:45:59.787Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.282 34.341 1499.8719 18:46:04.31