2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.293 34.353 1499.8821 18:44:04.60 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.293 34.353 1499.8822 18:44:04.73 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.293 34.354 1499.8820 18:44:04.84 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.294 34.354 1499.8824 18:44:04.96 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.292 34.353 1499.8798 18:44:05.09 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.292 34.352 1499.8796 18:44:05.20 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.290 34.351 1499.8790 18:44:05.31 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.289 34.349 1499.8773 18:44:05.43 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.344 1499.8717 18:44:05.54 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.344 1499.8711 18:44:05.65 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.343 1499.8704 18:44:05.77 2015-10-27T17:44:01.537Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.282 34.342 1499.8701 18:44:05.88 2015-10-27T17:44:01.537Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.282 34.342 1499.8704 18:44:06.06 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.281 34.342 1499.8713 18:44:06.17 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.281 34.341 1499.8721 18:44:06.33 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.286 34.346 1499.8770 18:44:06.44 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.346 1499.8773 18:44:06.55 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.345 1499.8781 18:44:06.66 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8784 18:44:06.78 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.287 34.346 1499.8793 18:44:06.89 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.287 34.346 1499.8792 18:44:07.02 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.287 34.347 1499.8782 18:44:07.13 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.288 34.348 1499.8777 18:44:07.24 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.348 1499.8763 18:44:07.37 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8755 18:44:07.49 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.289 34.350 1499.8778 18:44:07.60 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.287 34.348 1499.8744 18:44:07.71 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.286 34.348 1499.8733 18:44:07.82 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.286 34.348 1499.8728 18:44:07.93 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.286 34.348 1499.8718 18:44:08.07 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.285 34.347 1499.8713 18:44:08.18 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.285 34.346 1499.8707 18:44:08.29 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.284 34.346 1499.8693 18:44:08.40 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.283 34.345 1499.8688 18:44:08.51 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.289 34.350 1499.8750 18:44:08.63 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.289 34.350 1499.8751 18:44:08.74 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.288 34.349 1499.8763 18:44:08.85 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.287 34.348 1499.8760 18:44:08.97 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.288 34.348 1499.8771 18:44:09.10 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.288 34.348 1499.8779 18:44:09.21 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.341 1499.8708 18:44:09.33 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.284 34.344 1499.8741 18:44:09.44 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.345 1499.8749 18:44:09.55 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.342 1499.8726 18:44:09.67 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.281 34.341 1499.8713 18:44:09.78 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.280 34.340 1499.8696 18:44:09.91 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.280 34.340 1499.8683 18:44:10.04 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.279 34.340 1499.8660 18:44:10.15 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.348 1499.8756 18:44:10.27 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.349 1499.8757 18:44:10.38 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.290 34.349 1499.8789 18:44:10.49 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.291 34.351 1499.8809 18:44:10.61 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.293 34.353 1499.8840 18:44:10.72 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.294 34.354 1499.8857 18:44:10.83 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.290 34.349 1499.8809 18:44:10.94 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.278 34.338 1499.8679 18:44:11.07 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.280 34.339 1499.8712 18:44:11.19 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.280 34.339 1499.8729 18:44:11.30 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.281 34.340 1499.8738 18:44:11.41 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.282 34.341 1499.8755 18:44:11.52 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.284 34.342 1499.8767 18:44:11.64 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.285 34.343 1499.8787 18:44:11.75 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.286 34.344 1499.8793 18:44:11.86 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.286 34.344 1499.8807 18:44:11.97 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.286 34.344 1499.8805 18:44:12.10 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.285 34.343 1499.8799 18:44:12.21 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.285 34.343 1499.8790 18:44:12.33 2015-10-27T17:44:09.683Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.287 34.345 1499.8812 18:44:12.46 2015-10-27T17:44:09.683Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.287 34.345 1499.8812 18:44:12.57 2015-10-27T17:44:09.683Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.287 34.345 1499.8805 18:44:12.68 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.286 34.345 1499.8792 18:44:12.79 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.287 34.346 1499.8788 18:44:12.91 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.288 34.347 1499.8792 18:44:13.04 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.289 34.348 1499.8800 18:44:13.15 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.289 34.349 1499.8804 18:44:13.26 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.289 34.349 1499.8806 18:44:13.37 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.344 1499.8755 18:44:13.49 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8748 18:44:13.60 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8729 18:44:13.71 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8728 18:44:13.83 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.344 1499.8739 18:44:13.94 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.279 34.339 1499.8685 18:44:14.07 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8682 18:44:14.18 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.277 34.337 1499.8682 18:44:14.29 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.277 34.337 1499.8684 18:44:14.41 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.337 1499.8690 18:44:14.53 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.277 34.337 1499.8690 18:44:14.64 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.277 34.337 1499.8680 18:44:14.75 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.277 34.337 1499.8678 18:44:14.86 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.338 1499.8695 18:44:15.01 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.284 34.343 1499.8759 18:44:15.13 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.284 34.343 1499.8755 18:44:15.24 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.283 34.342 1499.8746 18:44:15.35 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.340 1499.8733 18:44:15.46 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.340 1499.8723 18:44:15.58 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8706 18:44:15.69 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.282 34.341 1499.8722 18:44:15.80 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.283 34.342 1499.8739 18:44:15.92 2015-10-27T17:44:13.483Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.342 1499.8743 18:44:16.05 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.284 34.343 1499.8761 18:44:16.25 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.286 34.344 1499.8781 18:44:16.36 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.287 34.346 1499.8801 18:44:16.48 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.287 34.345 1499.8790 18:44:16.59 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.287 34.346 1499.8790 18:44:16.70 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.287 34.345 1499.8795 18:44:16.81 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.286 34.345 1499.8781 18:44:16.93 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.286 34.345 1499.8785 18:44:17.06 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.286 34.344 1499.8774 18:44:17.17 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.286 34.344 1499.8782 18:44:17.29 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.285 34.343 1499.8782 18:44:17.40 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.285 34.343 1499.8783 18:44:17.51 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.289 34.347 1499.8821 18:44:17.64 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.288 34.347 1499.8816 18:44:17.75 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.288 34.346 1499.8809 18:44:17.86 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.286 34.345 1499.8792 18:44:18.00 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.286 34.345 1499.8787 18:44:18.11 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.286 34.344 1499.8770 18:44:18.22 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.285 34.344 1499.8765 18:44:18.33 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.285 34.343 1499.8752 18:44:18.45 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.284 34.343 1499.8750 18:44:18.56 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.284 34.343 1499.8745 18:44:18.67 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.285 34.344 1499.8746 18:44:18.78 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.345 1499.8759 18:44:18.89 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8759 18:44:19.02 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8754 18:44:19.13 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8754 18:44:19.25 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.287 34.347 1499.8751 18:44:19.36 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.287 34.347 1499.8746 18:44:19.47 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.283 34.344 1499.8694 18:44:19.59 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.283 34.344 1499.8693 18:44:19.70 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.283 34.344 1499.8678 18:44:19.81 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.282 34.344 1499.8671 18:44:19.92 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.281 34.343 1499.8666 18:44:20.06 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.282 34.343 1499.8678 18:44:20.19 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.282 34.343 1499.8689 18:44:20.30 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.283 34.344 1499.8687 18:44:20.41 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.291 34.352 1499.8785 18:44:20.53 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.289 34.350 1499.8763 18:44:20.64 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.349 1499.8759 18:44:20.75 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.287 34.348 1499.8745 18:44:20.86 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.285 34.347 1499.8722 18:44:20.97 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.281 34.342 1499.8673 18:44:21.11 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.281 34.342 1499.8672 18:44:21.22 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.280 34.341 1499.8662 18:44:21.33 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.279 34.340 1499.8662 18:44:21.44 2015-10-27T17:44:17.667Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.282 34.343 1499.8701 18:44:21.56 2015-10-27T17:44:17.668Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8702 18:44:21.71 2015-10-27T17:44:17.668Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.287 34.347 1499.8760 18:44:21.83 2015-10-27T17:44:17.668Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.287 34.348 1499.8761 18:44:21.94 2015-10-27T17:44:17.668Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.288 34.349 1499.8771 18:44:22.07 2015-10-27T17:44:17.668Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.289 34.349 1499.8781 18:44:22.18 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.288 34.349 1499.8771 18:44:22.30 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.288 34.349 1499.8770 18:44:22.46 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.287 34.348 1499.8768 18:44:22.57 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.287 34.348 1499.8772 18:44:22.68 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.287 34.347 1499.8771 18:44:22.81 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.286 34.346 1499.8762 18:44:22.92 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.288 34.348 1499.8784 18:44:23.06 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.288 34.348 1499.8798 18:44:23.17 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.349 1499.8809 18:44:23.28 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.288 34.347 1499.8796 18:44:23.39 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.288 34.347 1499.8796 18:44:23.51 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.287 34.347 1499.8800 18:44:23.62 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.287 34.346 1499.8796 18:44:23.73 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.287 34.346 1499.8795 18:44:23.85 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8734 18:44:23.96 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8756 18:44:24.10 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.285 34.345 1499.8757 18:44:24.21 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.345 1499.8754 18:44:24.32 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.345 1499.8744 18:44:24.43 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.288 34.349 1499.8781 18:44:24.55 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.289 34.349 1499.8781 18:44:24.66 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.288 34.349 1499.8778 18:44:24.77 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.345 1499.8713 18:44:24.89 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.283 34.344 1499.8705 18:44:25.02 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.283 34.341 1499.8772 18:44:25.13 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.282 34.341 1499.8771 18:44:25.24 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.284 34.343 1499.8781 18:44:25.37 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.285 34.344 1499.8774 18:44:25.49 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.286 34.345 1499.8778 18:44:25.60 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.286 34.346 1499.8778 18:44:25.71 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.347 1499.8776 18:44:25.83 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.347 1499.8766 18:44:25.94 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.347 1499.8752 18:44:26.07 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.348 1499.8759 18:44:26.18 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.280 34.341 1499.8680 18:44:26.30 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.280 34.341 1499.8676 18:44:26.41 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.279 34.340 1499.8666 18:44:26.52 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.346 1499.8735 18:44:26.63 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.287 34.347 1499.8743 18:44:26.84 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.287 34.347 1499.8744 18:44:26.95 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.346 1499.8738 18:44:27.08 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.288 34.348 1499.8761 18:44:27.20 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.349 1499.8768 18:44:27.31 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.349 1499.8779 18:44:27.42 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.290 34.350 1499.8783 18:44:27.53 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.290 34.350 1499.8779 18:44:27.65 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.350 1499.8783 18:44:27.76 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.350 1499.8776 18:44:27.87 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.350 1499.8778 18:44:28.02 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.289 34.349 1499.8770 18:44:28.13 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.348 1499.8755 18:44:28.24 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.346 1499.8741 18:44:28.35 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.281 34.342 1499.8689 18:44:28.46 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.281 34.342 1499.8688 18:44:28.58 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.279 34.340 1499.8652 18:44:28.69 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.280 34.341 1499.8673 18:44:28.85 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.280 34.341 1499.8672 18:44:28.96 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.281 34.342 1499.8680 18:44:29.10 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.283 34.344 1499.8685 18:44:29.21 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.283 34.344 1499.8694 18:44:29.32 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8702 18:44:29.43 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8716 18:44:29.55 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.345 1499.8726 18:44:29.66 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.348 1499.8759 18:44:29.77 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.348 1499.8761 18:44:29.93 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.287 34.347 1499.8752 18:44:30.06 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.288 34.348 1499.8760 18:44:30.18 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.295 34.354 1499.8850 18:44:30.29 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.295 34.355 1499.8862 18:44:30.41 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.295 34.355 1499.8859 18:44:30.52 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.295 34.355 1499.8854 18:44:30.65 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.286 34.346 1499.8738 18:44:30.76 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8733 18:44:30.87 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8729 18:44:31.00 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8727 18:44:31.12 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.283 34.344 1499.8706 18:44:31.23 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.282 34.343 1499.8694 18:44:31.34 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.342 1499.8679 18:44:31.45 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.282 34.343 1499.8687 18:44:31.57 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.291 34.352 1499.8798 18:44:31.68 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.293 34.353 1499.8818 18:44:31.79 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.296 34.356 1499.8855 18:44:31.91 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.297 34.356 1499.8857 18:44:32.04 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.297 34.356 1499.8861 18:44:32.15 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.296 34.356 1499.8851 18:44:32.26 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.295 34.355 1499.8845 18:44:32.38 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.293 34.353 1499.8823 18:44:32.49 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.287 34.347 1499.8763 18:44:32.61 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.288 34.348 1499.8781 18:44:32.72 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.289 34.349 1499.8795 18:44:32.83 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.290 34.349 1499.8815 18:44:32.94 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.292 34.351 1499.8832 18:44:33.08 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.293 34.352 1499.8837 18:44:33.21 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.294 34.353 1499.8844 18:44:33.32 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.294 34.353 1499.8842 18:44:33.43 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.287 34.347 1499.8751 18:44:33.54 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.289 34.349 1499.8767 18:44:33.66 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8777 18:44:33.77 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.291 34.351 1499.8784 18:44:33.88 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.291 34.351 1499.8800 18:44:34.01 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.291 34.351 1499.8800 18:44:34.12 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.292 34.351 1499.8807 18:44:34.24 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.292 34.352 1499.8802 18:44:34.35 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.293 34.353 1499.8804 18:44:34.46 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.293 34.353 1499.8807 18:44:34.57 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.293 34.353 1499.8804 18:44:34.69 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.292 34.352 1499.8801 18:44:34.80 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.292 34.352 1499.8802 18:44:34.91 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8802 18:44:35.05 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8805 18:44:35.16 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.353 1499.8806 18:44:35.27 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.292 34.353 1499.8799 18:44:35.38 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.292 34.352 1499.8795 18:44:35.50 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.352 1499.8788 18:44:35.61 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.352 1499.8782 18:44:35.73 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.294 34.355 1499.8824 18:44:35.85 2015-10-27T17:44:33.306Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.294 34.355 1499.8820 18:44:35.96 2015-10-27T17:44:33.306Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.294 34.354 1499.8826 18:44:36.09 2015-10-27T17:44:33.306Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.288 34.348 1499.8763 18:44:36.20 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.287 34.347 1499.8768 18:44:36.32 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.286 34.347 1499.8759 18:44:36.43 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.285 34.346 1499.8743 18:44:36.54 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8726 18:44:36.65 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.287 34.347 1499.8760 18:44:36.77 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.288 34.348 1499.8787 18:44:36.88 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.288 34.348 1499.8789 18:44:37.01 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.287 34.348 1499.8787 18:44:37.13 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.287 34.347 1499.8774 18:44:37.24 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.347 1499.8772 18:44:37.36 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.346 1499.8767 18:44:37.46 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.345 1499.8761 18:44:37.58 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.284 34.345 1499.8761 18:44:37.69 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.289 34.348 1499.8810 18:44:37.80 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.290 34.349 1499.8824 18:44:37.91 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.291 34.350 1499.8839 18:44:38.04 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.292 34.351 1499.8849 18:44:38.16 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.292 34.351 1499.8859 18:44:38.29 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.293 34.352 1499.8867 18:44:38.40 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8809 18:44:38.51 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8806 18:44:38.62 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8807 18:44:38.73 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.286 34.345 1499.8796 18:44:38.84 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.285 34.344 1499.8787 18:44:38.95 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.285 34.344 1499.8779 18:44:39.09 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.285 34.344 1499.8766 18:44:39.20 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8755 18:44:39.31 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.285 34.345 1499.8755 18:44:39.43 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8754 18:44:39.54 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.344 1499.8744 18:44:39.65 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.344 1499.8732 18:44:39.77 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.287 34.348 1499.8767 18:44:39.88 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.288 34.349 1499.8762 18:44:40.01 2015-10-27T17:44:36.428Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.288 34.349 1499.8765 18:44:40.12 2015-10-27T17:44:36.428Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.291 34.352 1499.8785 18:44:40.24 2015-10-27T17:44:36.429Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.291 34.352 1499.8777 18:44:40.35 2015-10-27T17:44:36.429Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.352 1499.8782 18:44:40.46 2015-10-27T17:44:36.429Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.291 34.352 1499.8789 18:44:40.58 2015-10-27T17:44:36.429Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8718 18:44:40.69 2015-10-27T17:44:36.429Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8715 18:44:40.82 2015-10-27T17:44:36.429Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.286 34.347 1499.8712 18:44:40.93 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.286 34.347 1499.8719 18:44:41.06 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.284 34.345 1499.8689 18:44:41.22 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.284 34.345 1499.8693 18:44:41.34 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.284 34.346 1499.8680 18:44:41.45 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.279 34.340 1499.8618 18:44:41.56 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.279 34.340 1499.8611 18:44:41.67 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.279 34.341 1499.8615 18:44:41.79 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.280 34.341 1499.8619 18:44:41.90 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.280 34.342 1499.8619 18:44:42.03 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.280 34.342 1499.8617 18:44:42.15 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.281 34.343 1499.8621 18:44:42.26 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.281 34.344 1499.8618 18:44:42.37 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.283 34.345 1499.8636 18:44:42.49 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.285 34.347 1499.8649 18:44:42.60 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.286 34.348 1499.8673 18:44:42.71 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.289 34.351 1499.8706 18:44:42.82 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.288 34.350 1499.8701 18:44:42.94 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.287 34.349 1499.8695 18:44:43.07 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.286 34.348 1499.8680 18:44:43.18 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.285 34.347 1499.8673 18:44:43.29 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.284 34.345 1499.8665 18:44:43.42 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.282 34.343 1499.8646 18:44:43.54 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.284 34.345 1499.8672 18:44:43.65 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.283 34.344 1499.8680 18:44:43.76 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.283 34.344 1499.8682 18:44:43.88 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.288 34.348 1499.8728 18:44:44.01 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.287 34.348 1499.8717 18:44:44.12 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.287 34.348 1499.8719 18:44:44.23 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.286 34.347 1499.8713 18:44:44.34 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.285 34.346 1499.8698 18:44:44.46 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.284 34.345 1499.8682 18:44:44.57 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.283 34.344 1499.8669 18:44:44.68 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.282 34.344 1499.8674 18:44:44.79 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.281 34.342 1499.8657 18:44:44.90 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.278 34.339 1499.8623 18:44:45.04 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.278 34.339 1499.8622 18:44:45.16 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.279 34.340 1499.8646 18:44:45.27 2015-10-27T17:44:41.213Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8650 18:44:45.38 2015-10-27T17:44:41.213Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.340 1499.8654 18:44:45.50 2015-10-27T17:44:41.213Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.273 34.334 1499.8583 18:44:45.61 2015-10-27T17:44:41.213Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.272 34.334 1499.8580 18:44:45.72 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.272 34.333 1499.8574 18:44:45.84 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.272 34.333 1499.8579 18:44:45.97 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.272 34.333 1499.8589 18:44:46.10 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.272 34.332 1499.8588 18:44:46.21 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.272 34.333 1499.8588 18:44:46.32 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.272 34.333 1499.8595 18:44:46.43 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.273 34.334 1499.8606 18:44:46.54 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.274 34.335 1499.8619 18:44:46.66 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.276 34.337 1499.8647 18:44:46.77 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.278 34.339 1499.8663 18:44:46.93 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.280 34.341 1499.8678 18:44:47.06 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.343 1499.8700 18:44:47.17 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.289 34.349 1499.8782 18:44:47.28 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.289 34.349 1499.8789 18:44:47.40 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.288 34.349 1499.8784 18:44:47.51 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.287 34.347 1499.8777 18:44:47.63 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.282 34.343 1499.8712 18:44:47.74 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.281 34.342 1499.8708 18:44:47.85 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.280 34.340 1499.8710 18:44:47.96 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.283 34.343 1499.8744 18:44:48.09 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.283 34.344 1499.8746 18:44:48.20 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.284 34.345 1499.8755 18:44:48.32 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.285 34.345 1499.8749 18:44:48.43 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.285 34.345 1499.8752 18:44:48.56 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.285 34.346 1499.8754 18:44:48.67 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.292 34.352 1499.8829 18:44:48.78 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.292 34.352 1499.8832 18:44:48.89 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.292 34.353 1499.8828 18:44:49.03 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.292 34.352 1499.8816 18:44:49.14 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.291 34.352 1499.8813 18:44:49.25 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.290 34.351 1499.8794 18:44:49.36 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.289 34.350 1499.8777 18:44:49.48 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.288 34.349 1499.8755 18:44:49.59 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.286 34.347 1499.8727 18:44:49.70 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.284 34.346 1499.8707 18:44:49.81 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.283 34.345 1499.8699 18:44:49.93 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.283 34.345 1499.8691 18:44:50.06 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.284 34.346 1499.8706 18:44:50.17 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.285 34.347 1499.8721 18:44:50.28 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.286 34.347 1499.8721 18:44:50.40 2015-10-27T17:44:46.344Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.285 34.347 1499.8717 18:44:50.51 2015-10-27T17:44:46.344Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.285 34.346 1499.8711 18:44:50.63 2015-10-27T17:44:46.344Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.284 34.345 1499.8701 18:44:50.74 2015-10-27T17:44:46.344Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.283 34.345 1499.8683 18:44:50.85 2015-10-27T17:44:46.709Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.287 34.348 1499.8721 18:44:50.96 2015-10-27T17:44:46.709Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.284 34.345 1499.8701 18:44:51.11 2015-10-27T17:44:46.709Z|I-OCEAN7-304-XXXX| 28.76 12.994 40.284 34.347 1499.8655 18:44:51.23 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.345 1499.8693 18:44:51.34 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.283 34.344 1499.8685 18:44:51.50 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.288 34.349 1499.8748 18:44:51.61 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.290 34.349 1499.8774 18:44:51.72 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.291 34.350 1499.8793 18:44:51.84 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.292 34.351 1499.8811 18:44:51.95 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.292 34.351 1499.8823 18:44:52.08 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.293 34.351 1499.8834 18:44:52.19 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.292 34.351 1499.8833 18:44:52.31 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.292 34.351 1499.8828 18:44:52.42 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.291 34.350 1499.8809 18:44:52.53 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.290 34.349 1499.8788 18:44:52.64 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.289 34.349 1499.8772 18:44:52.76 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.289 34.349 1499.8768 18:44:52.87 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.286 34.346 1499.8729 18:44:53.01 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.284 34.344 1499.8717 18:44:53.11 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.284 34.344 1499.8711 18:44:53.23 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.283 34.343 1499.8710 18:44:53.34 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.283 34.343 1499.8705 18:44:53.45 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.282 34.342 1499.8705 18:44:53.56 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.280 34.339 1499.8683 18:44:53.69 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.280 34.339 1499.8699 18:44:53.81 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.281 34.340 1499.8716 18:44:53.92 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.282 34.341 1499.8719 18:44:54.05 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.282 34.341 1499.8707 18:44:54.16 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.281 34.340 1499.8691 18:44:54.27 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.286 34.345 1499.8744 18:44:54.39 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.286 34.346 1499.8746 18:44:54.50 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8762 18:44:54.61 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8759 18:44:54.73 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8751 18:44:54.84 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8749 18:44:54.95 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8746 18:44:55.08 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.347 1499.8755 18:44:55.19 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.347 1499.8756 18:44:55.30 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.288 34.348 1499.8757 18:44:55.42 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.348 1499.8755 18:44:55.53 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.287 34.347 1499.8748 18:44:55.64 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.287 34.347 1499.8749 18:44:55.75 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.287 34.347 1499.8760 18:44:55.86 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8762 18:44:56.00 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.346 1499.8781 18:44:56.11 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.346 1499.8781 18:44:56.24 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8740 18:44:56.35 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8729 18:44:56.47 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.282 34.343 1499.8724 18:44:56.58 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.343 1499.8721 18:44:56.70 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.282 34.342 1499.8711 18:44:56.81 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.343 1499.8717 18:44:56.92 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.344 1499.8717 18:44:57.05 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.285 34.346 1499.8740 18:44:57.17 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.286 34.346 1499.8744 18:44:57.28 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.287 34.347 1499.8766 18:44:57.39 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.284 34.344 1499.8733 18:44:57.50 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8722 18:44:57.62 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.344 1499.8722 18:44:57.73 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8707 18:44:57.84 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.343 1499.8711 18:44:57.96 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8718 18:44:58.09 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8719 18:44:58.20 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8724 18:44:58.32 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8737 18:44:58.43 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8748 18:44:58.54 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.283 34.343 1499.8733 18:44:58.65 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8730 18:44:58.78 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.283 34.344 1499.8737 18:44:58.89 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8734 18:44:59.03 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8730 18:44:59.14 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8729 18:44:59.25 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8729 18:44:59.37 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.284 34.344 1499.8734 18:44:59.48 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8740 18:44:59.59 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8739 18:44:59.71 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.346 1499.8763 18:44:59.82 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.287 34.346 1499.8772 18:44:59.93 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.287 34.347 1499.8774 18:45:00.07 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.283 34.343 1499.8718 18:45:00.18 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.283 34.343 1499.8717 18:45:00.29 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.283 34.343 1499.8728 18:45:00.40 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.283 34.342 1499.8726 18:45:00.52 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.279 34.338 1499.8683 18:45:00.63 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.279 34.339 1499.8671 18:45:00.74 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.279 34.339 1499.8682 18:45:00.85 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.280 34.340 1499.8687 18:45:00.96 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.277 34.337 1499.8654 18:45:01.10 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.278 34.338 1499.8650 18:45:01.21 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.279 34.339 1499.8666 18:45:01.34 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.280 34.340 1499.8678 18:45:01.45 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.281 34.341 1499.8690 18:45:01.56 2015-10-27T17:44:58.204Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8702 18:45:01.68 2015-10-27T17:44:58.204Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.344 1499.8707 18:45:01.79 2015-10-27T17:44:58.204Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.344 1499.8707 18:45:01.90 2015-10-27T17:44:58.204Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.284 34.345 1499.8705 18:45:02.03 2015-10-27T17:44:58.205Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.284 34.345 1499.8706 18:45:02.15 2015-10-27T17:44:58.205Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.344 1499.8710 18:45:02.26 2015-10-27T17:44:58.205Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.284 34.345 1499.8679 18:45:02.37 2015-10-27T17:44:58.205Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.280 34.342 1499.8643 18:45:02.49 2015-10-27T17:44:58.205Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.280 34.341 1499.8643 18:45:02.60 2015-10-27T17:44:58.205Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.282 34.343 1499.8672 18:45:02.71