2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.236 34.296 1499.8258 18:43:03.16 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.236 34.297 1499.8252 18:43:03.27 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.236 34.297 1499.8241 18:43:03.38 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.236 34.297 1499.8232 18:43:03.49 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.236 34.298 1499.8218 18:43:03.61 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.236 34.298 1499.8207 18:43:03.72 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.235 34.297 1499.8187 18:43:03.83 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.234 34.297 1499.8174 18:43:03.94 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.232 34.295 1499.8154 18:43:04.08 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.233 34.295 1499.8153 18:43:04.19 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.233 34.296 1499.8154 18:43:04.30 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.233 34.296 1499.8156 18:43:04.41 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.234 34.297 1499.8160 18:43:04.52 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.234 34.297 1499.8163 18:43:04.63 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.235 34.298 1499.8173 18:43:04.75 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.236 34.300 1499.8188 18:43:04.86 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.237 34.300 1499.8197 18:43:04.97 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.238 34.300 1499.8210 18:43:05.10 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.238 34.301 1499.8221 18:43:05.21 2015-10-27T17:43:01.301Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.239 34.301 1499.8225 18:43:05.33 2015-10-27T17:43:01.301Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.240 34.302 1499.8237 18:43:05.46 2015-10-27T17:43:01.301Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.240 34.302 1499.8252 18:43:05.57 2015-10-27T17:43:01.301Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.240 34.302 1499.8248 18:43:05.68 2015-10-27T17:43:01.301Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.240 34.302 1499.8258 18:43:05.80 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.239 34.301 1499.8248 18:43:05.91 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.238 34.300 1499.8239 18:43:06.09 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.238 34.299 1499.8229 18:43:06.20 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.237 34.299 1499.8208 18:43:06.32 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.236 34.298 1499.8208 18:43:06.43 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.236 34.298 1499.8212 18:43:06.54 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.236 34.298 1499.8219 18:43:06.65 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.237 34.298 1499.8217 18:43:06.77 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.238 34.300 1499.8229 18:43:06.88 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.238 34.300 1499.8229 18:43:07.01 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.238 34.301 1499.8221 18:43:07.12 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.238 34.301 1499.8210 18:43:07.23 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.238 34.300 1499.8201 18:43:07.35 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.237 34.300 1499.8190 18:43:07.46 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.237 34.300 1499.8198 18:43:07.58 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.237 34.301 1499.8187 18:43:07.69 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.237 34.301 1499.8182 18:43:07.80 2015-10-27T17:43:04.464Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.237 34.300 1499.8188 18:43:07.91 2015-10-27T17:43:04.464Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.237 34.300 1499.8186 18:43:08.06 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.237 34.301 1499.8179 18:43:08.17 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.237 34.300 1499.8171 18:43:08.29 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.236 34.300 1499.8159 18:43:08.40 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.235 34.299 1499.8154 18:43:08.51 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.234 34.298 1499.8143 18:43:08.62 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.232 34.296 1499.8137 18:43:08.74 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.231 34.294 1499.8116 18:43:08.85 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.231 34.294 1499.8132 18:43:08.96 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.231 34.293 1499.8131 18:43:09.09 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.231 34.294 1499.8143 18:43:09.30 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.232 34.294 1499.8145 18:43:09.41 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.233 34.295 1499.8169 18:43:09.52 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.234 34.296 1499.8174 18:43:09.64 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.234 34.296 1499.8171 18:43:09.75 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.233 34.296 1499.8162 18:43:09.86 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.233 34.296 1499.8160 18:43:09.97 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.233 34.296 1499.8160 18:43:10.10 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.233 34.296 1499.8154 18:43:10.22 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.233 34.296 1499.8164 18:43:10.33 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.233 34.295 1499.8171 18:43:10.44 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.233 34.295 1499.8176 18:43:10.56 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.233 34.295 1499.8170 18:43:10.73 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.232 34.294 1499.8152 18:43:10.84 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.236 34.298 1499.8185 18:43:10.96 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.236 34.298 1499.8184 18:43:11.09 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.236 34.299 1499.8192 18:43:11.20 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.236 34.299 1499.8193 18:43:11.31 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.236 34.299 1499.8187 18:43:11.42 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.237 34.299 1499.8199 18:43:11.54 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.244 34.305 1499.8279 18:43:11.65 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.244 34.305 1499.8279 18:43:11.76 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.243 34.305 1499.8295 18:43:11.88 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.244 34.305 1499.8292 18:43:12.01 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.244 34.305 1499.8291 18:43:12.12 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.245 34.307 1499.8292 18:43:12.24 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.247 34.309 1499.8302 18:43:12.35 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.248 34.310 1499.8315 18:43:12.46 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.249 34.308 1499.8394 18:43:12.57 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.250 34.309 1499.8402 18:43:12.68 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.250 34.309 1499.8400 18:43:12.80 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.259 34.318 1499.8500 18:43:12.91 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.261 34.319 1499.8521 18:43:13.04 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.262 34.321 1499.8530 18:43:13.16 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.263 34.322 1499.8544 18:43:13.29 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.264 34.322 1499.8550 18:43:13.40 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.263 34.322 1499.8539 18:43:13.51 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.262 34.321 1499.8519 18:43:13.63 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.265 34.324 1499.8551 18:43:13.74 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.266 34.326 1499.8552 18:43:13.85 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.266 34.326 1499.8547 18:43:13.97 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.266 34.326 1499.8536 18:43:14.10 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.265 34.326 1499.8528 18:43:14.21 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.258 34.320 1499.8442 18:43:14.32 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.258 34.320 1499.8438 18:43:14.43 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.258 34.320 1499.8440 18:43:14.59 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.258 34.319 1499.8440 18:43:14.71 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.258 34.319 1499.8436 18:43:14.82 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.257 34.318 1499.8435 18:43:14.93 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.255 34.316 1499.8417 18:43:15.06 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.254 34.315 1499.8407 18:43:15.17 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.254 34.314 1499.8405 18:43:15.28 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.253 34.314 1499.8400 18:43:15.40 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.256 34.316 1499.8438 18:43:15.51 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.256 34.317 1499.8446 18:43:15.62 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.257 34.317 1499.8452 18:43:15.73 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.257 34.318 1499.8448 18:43:15.86 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.257 34.317 1499.8444 18:43:15.97 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.256 34.317 1499.8436 18:43:16.11 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.257 34.317 1499.8444 18:43:16.22 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.258 34.319 1499.8459 18:43:16.33 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.258 34.319 1499.8457 18:43:16.44 2015-10-27T17:43:13.660Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.256 34.317 1499.8451 18:43:16.55 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.256 34.317 1499.8445 18:43:16.67 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.256 34.316 1499.8448 18:43:16.78 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.256 34.317 1499.8458 18:43:16.89 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.256 34.316 1499.8453 18:43:17.02 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.256 34.317 1499.8456 18:43:17.14 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.257 34.317 1499.8461 18:43:17.25 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.258 34.318 1499.8477 18:43:17.36 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.259 34.320 1499.8491 18:43:17.48 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.260 34.320 1499.8511 18:43:17.59 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.260 34.320 1499.8517 18:43:17.70 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.260 34.320 1499.8521 18:43:17.81 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.260 34.320 1499.8523 18:43:17.93 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.259 34.319 1499.8517 18:43:18.06 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.261 34.321 1499.8540 18:43:18.17 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.261 34.321 1499.8536 18:43:18.29 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.257 34.317 1499.8490 18:43:18.42 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.256 34.316 1499.8478 18:43:18.53 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.255 34.316 1499.8456 18:43:18.65 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.254 34.315 1499.8441 18:43:18.76 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.258 34.319 1499.8480 18:43:18.87 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.257 34.318 1499.8466 18:43:19.00 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.257 34.317 1499.8457 18:43:19.11 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.256 34.316 1499.8446 18:43:19.23 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.255 34.315 1499.8446 18:43:19.34 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.255 34.315 1499.8444 18:43:19.45 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.253 34.313 1499.8417 18:43:19.57 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.259 34.319 1499.8485 18:43:19.68 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.260 34.320 1499.8505 18:43:19.79 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.262 34.322 1499.8511 18:43:19.91 2015-10-27T17:43:15.644Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.266 34.326 1499.8555 18:43:20.04 2015-10-27T17:43:15.644Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.266 34.326 1499.8541 18:43:20.15 2015-10-27T17:43:15.644Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.266 34.326 1499.8539 18:43:20.26 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.266 34.326 1499.8551 18:43:20.38 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.266 34.326 1499.8552 18:43:20.49 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.266 34.326 1499.8545 18:43:20.60 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.259 34.320 1499.8474 18:43:20.71 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.259 34.319 1499.8463 18:43:20.83 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.258 34.319 1499.8452 18:43:20.96 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.258 34.319 1499.8439 18:43:21.09 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.258 34.319 1499.8436 18:43:21.20 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.258 34.319 1499.8433 18:43:21.31 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.257 34.318 1499.8435 18:43:21.42 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.257 34.318 1499.8417 18:43:21.53 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.257 34.318 1499.8417 18:43:21.65 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.257 34.318 1499.8418 18:43:21.76 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.258 34.319 1499.8433 18:43:21.87 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.259 34.320 1499.8442 18:43:22.00 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.260 34.321 1499.8450 18:43:22.11 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.258 34.319 1499.8418 18:43:22.23 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.257 34.318 1499.8403 18:43:22.35 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.257 34.318 1499.8400 18:43:22.46 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.257 34.318 1499.8403 18:43:22.57 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.256 34.318 1499.8391 18:43:22.69 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.256 34.318 1499.8369 18:43:22.80 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.254 34.317 1499.8357 18:43:22.91 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.258 34.320 1499.8391 18:43:23.04 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.258 34.320 1499.8391 18:43:23.15 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.258 34.320 1499.8403 18:43:23.27 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.258 34.320 1499.8403 18:43:23.38 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.259 34.321 1499.8407 18:43:23.51 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.260 34.322 1499.8420 18:43:23.62 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.261 34.323 1499.8433 18:43:23.73 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.259 34.321 1499.8406 18:43:23.85 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.262 34.324 1499.8436 18:43:23.96 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.263 34.325 1499.8442 18:43:24.09 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.263 34.326 1499.8447 18:43:24.20 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.264 34.326 1499.8459 18:43:24.32 2015-10-27T17:43:21.656Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.265 34.327 1499.8470 18:43:24.43 2015-10-27T17:43:21.656Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.265 34.328 1499.8475 18:43:24.54 2015-10-27T17:43:21.656Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.266 34.328 1499.8479 18:43:24.65 2015-10-27T17:43:21.656Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.266 34.329 1499.8481 18:43:24.77 2015-10-27T17:43:21.656Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.266 34.329 1499.8481 18:43:24.88 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.266 34.329 1499.8473 18:43:25.01 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.265 34.328 1499.8467 18:43:25.12 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.264 34.327 1499.8463 18:43:25.23 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.264 34.326 1499.8462 18:43:25.34 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.263 34.325 1499.8462 18:43:25.46 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.262 34.325 1499.8452 18:43:25.57 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.262 34.324 1499.8462 18:43:25.68 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.262 34.324 1499.8469 18:43:25.79 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.262 34.324 1499.8477 18:43:25.91 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.263 34.324 1499.8489 18:43:26.05 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.263 34.325 1499.8486 18:43:26.17 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.262 34.324 1499.8490 18:43:26.28 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.323 1499.8505 18:43:26.39 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.262 34.323 1499.8499 18:43:26.50 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.323 1499.8492 18:43:26.62 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.323 1499.8495 18:43:26.73 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.261 34.323 1499.8496 18:43:26.84 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.323 1499.8501 18:43:26.96 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.261 34.323 1499.8491 18:43:27.09 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.261 34.323 1499.8494 18:43:27.20 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.261 34.322 1499.8499 18:43:27.31 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.260 34.321 1499.8492 18:43:27.42 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.258 34.319 1499.8480 18:43:27.53 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.253 34.314 1499.8419 18:43:27.65 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.253 34.314 1499.8412 18:43:27.76 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.252 34.313 1499.8408 18:43:27.87 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.251 34.312 1499.8392 18:43:28.01 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.250 34.311 1499.8380 18:43:28.12 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.249 34.310 1499.8385 18:43:28.23 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.249 34.310 1499.8386 18:43:28.34 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.249 34.310 1499.8389 18:43:28.45 2015-10-27T17:43:24.306Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.249 34.310 1499.8384 18:43:28.58 2015-10-27T17:43:24.306Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.250 34.311 1499.8384 18:43:28.70 2015-10-27T17:43:24.306Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.250 34.311 1499.8396 18:43:28.81 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.250 34.311 1499.8395 18:43:28.92 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.250 34.311 1499.8391 18:43:29.10 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.250 34.311 1499.8394 18:43:29.22 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.250 34.311 1499.8387 18:43:29.33 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.250 34.312 1499.8373 18:43:29.44 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.251 34.312 1499.8373 18:43:29.55 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.252 34.313 1499.8375 18:43:29.67 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.253 34.314 1499.8394 18:43:29.78 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.253 34.315 1499.8396 18:43:29.89 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.254 34.316 1499.8395 18:43:30.02 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.254 34.316 1499.8398 18:43:30.13 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.254 34.316 1499.8394 18:43:30.25 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.254 34.316 1499.8396 18:43:30.36 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.253 34.315 1499.8384 18:43:30.47 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.253 34.315 1499.8374 18:43:30.59 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.252 34.314 1499.8357 18:43:30.70 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.253 34.316 1499.8363 18:43:30.81 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.253 34.316 1499.8359 18:43:30.92 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.253 34.315 1499.8358 18:43:31.06 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.257 34.319 1499.8405 18:43:31.19 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.252 34.314 1499.8347 18:43:31.30 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.251 34.314 1499.8337 18:43:31.41 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.251 34.313 1499.8331 18:43:31.52 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.253 34.315 1499.8362 18:43:31.64 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.254 34.316 1499.8375 18:43:31.75 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.255 34.317 1499.8379 18:43:31.86 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.256 34.317 1499.8392 18:43:32.00 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.257 34.318 1499.8406 18:43:32.11 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.258 34.319 1499.8408 18:43:32.22 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.258 34.320 1499.8406 18:43:32.34 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.259 34.321 1499.8411 18:43:32.45 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.259 34.322 1499.8402 18:43:32.56 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.259 34.321 1499.8403 18:43:32.67 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.259 34.322 1499.8402 18:43:32.79 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.259 34.321 1499.8403 18:43:32.90 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.259 34.321 1499.8405 18:43:33.03 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.259 34.321 1499.8411 18:43:33.15 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.259 34.320 1499.8403 18:43:33.26 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.258 34.320 1499.8402 18:43:33.37 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.258 34.320 1499.8402 18:43:33.48 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.259 34.320 1499.8411 18:43:33.59 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.259 34.321 1499.8417 18:43:33.72 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.259 34.321 1499.8411 18:43:33.84 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.258 34.320 1499.8405 18:43:33.95 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.258 34.319 1499.8412 18:43:34.08 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.257 34.318 1499.8423 18:43:34.19 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.256 34.317 1499.8418 18:43:34.31 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.255 34.316 1499.8407 18:43:34.42 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.255 34.316 1499.8405 18:43:34.53 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.255 34.316 1499.8401 18:43:34.64 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.255 34.316 1499.8405 18:43:34.76 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.254 34.315 1499.8396 18:43:34.87 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.254 34.315 1499.8392 18:43:35.00 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.253 34.312 1499.8440 18:43:35.11 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.80 13.001 40.251 34.310 1499.8431 18:43:35.22 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.250 34.309 1499.8416 18:43:35.33 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.82 13.001 40.249 34.308 1499.8403 18:43:35.44 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.248 34.307 1499.8395 18:43:35.55 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.247 34.306 1499.8385 18:43:35.67 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.247 34.306 1499.8378 18:43:35.78 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.247 34.307 1499.8364 18:43:35.89 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.248 34.308 1499.8373 18:43:36.02 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.249 34.309 1499.8375 18:43:36.13 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.250 34.310 1499.8381 18:43:36.26 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.251 34.311 1499.8392 18:43:36.37 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.251 34.311 1499.8403 18:43:36.48 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.251 34.312 1499.8411 18:43:36.59 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.252 34.312 1499.8429 18:43:36.71 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.252 34.313 1499.8430 18:43:36.82 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.253 34.314 1499.8431 18:43:36.93 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.254 34.315 1499.8439 18:43:37.06 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.255 34.315 1499.8446 18:43:37.17 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.256 34.316 1499.8451 18:43:37.28 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.257 34.317 1499.8467 18:43:37.40 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.258 34.318 1499.8477 18:43:37.51 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.258 34.318 1499.8469 18:43:37.62 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.257 34.318 1499.8461 18:43:37.74 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.256 34.318 1499.8445 18:43:37.85 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.256 34.317 1499.8441 18:43:37.96 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.255 34.316 1499.8433 18:43:38.09 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.254 34.316 1499.8419 18:43:38.20 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.254 34.316 1499.8409 18:43:38.32 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.253 34.315 1499.8395 18:43:38.43 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.253 34.315 1499.8376 18:43:38.54 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.252 34.315 1499.8357 18:43:38.66 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.251 34.314 1499.8354 18:43:38.78 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.246 34.309 1499.8296 18:43:38.90 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.245 34.308 1499.8282 18:43:39.03 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.245 34.308 1499.8275 18:43:39.14 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.243 34.307 1499.8251 18:43:39.26 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.242 34.306 1499.8232 18:43:39.42 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.242 34.305 1499.8231 18:43:39.53 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.241 34.304 1499.8228 18:43:39.64 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.240 34.303 1499.8225 18:43:39.76 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.245 34.307 1499.8284 18:43:39.87 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.246 34.308 1499.8298 18:43:40.00 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.247 34.309 1499.8311 18:43:40.11 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.247 34.309 1499.8320 18:43:40.23 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.248 34.310 1499.8339 18:43:40.34 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.249 34.310 1499.8344 18:43:40.45 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.249 34.310 1499.8347 18:43:40.56 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.249 34.310 1499.8346 18:43:40.68 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.248 34.309 1499.8341 18:43:40.79 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.248 34.309 1499.8328 18:43:40.90 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.247 34.308 1499.8337 18:43:41.04 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.248 34.309 1499.8339 18:43:41.15 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.248 34.309 1499.8336 18:43:41.26 2015-10-27T17:43:37.106Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.248 34.309 1499.8336 18:43:41.39 2015-10-27T17:43:37.106Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.249 34.310 1499.8331 18:43:41.50 2015-10-27T17:43:37.106Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.249 34.311 1499.8328 18:43:41.61 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.250 34.311 1499.8333 18:43:41.72 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.250 34.311 1499.8339 18:43:41.87 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.250 34.312 1499.8341 18:43:42.00 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.250 34.312 1499.8342 18:43:42.11 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.259 34.320 1499.8445 18:43:42.23 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.260 34.321 1499.8456 18:43:42.34 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.260 34.321 1499.8450 18:43:42.45 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.260 34.322 1499.8453 18:43:42.56 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.262 34.323 1499.8472 18:43:42.68 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.264 34.325 1499.8502 18:43:42.79 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.264 34.325 1499.8503 18:43:42.90 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.265 34.325 1499.8510 18:43:43.03 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.266 34.326 1499.8530 18:43:43.15 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.266 34.326 1499.8540 18:43:43.26 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.267 34.326 1499.8556 18:43:43.37 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.267 34.327 1499.8558 18:43:43.48 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.267 34.327 1499.8558 18:43:43.60 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.268 34.327 1499.8568 18:43:43.72 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.268 34.328 1499.8569 18:43:43.83 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.268 34.328 1499.8568 18:43:43.96 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.269 34.329 1499.8580 18:43:44.09 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.266 34.326 1499.8542 18:43:44.20 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.265 34.326 1499.8544 18:43:44.32 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.265 34.325 1499.8524 18:43:44.43 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.269 34.330 1499.8572 18:43:44.54 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.269 34.330 1499.8552 18:43:44.66 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.268 34.330 1499.8545 18:43:44.77 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.268 34.330 1499.8545 18:43:44.88 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.268 34.329 1499.8547 18:43:45.01 2015-10-27T17:43:40.957Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.268 34.329 1499.8544 18:43:45.13 2015-10-27T17:43:40.957Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.268 34.329 1499.8547 18:43:45.24 2015-10-27T17:43:40.957Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.268 34.329 1499.8555 18:43:45.35 2015-10-27T17:43:40.957Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.267 34.329 1499.8542 18:43:45.47 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.268 34.329 1499.8550 18:43:45.58 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.268 34.329 1499.8553 18:43:45.78 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.275 34.336 1499.8646 18:43:45.89 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.275 34.335 1499.8651 18:43:46.03 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.275 34.336 1499.8647 18:43:46.14 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.275 34.335 1499.8650 18:43:46.25 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.275 34.335 1499.8661 18:43:46.37 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.275 34.335 1499.8660 18:43:46.48 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.275 34.335 1499.8654 18:43:46.61 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.275 34.334 1499.8661 18:43:46.72 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.275 34.335 1499.8663 18:43:46.84 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.275 34.334 1499.8677 18:43:46.95 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.281 34.340 1499.8744 18:43:47.08 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.282 34.341 1499.8744 18:43:47.20 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.283 34.344 1499.8721 18:43:47.31 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.345 1499.8727 18:43:47.42 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8741 18:43:47.53 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.286 34.347 1499.8756 18:43:47.65 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.285 34.346 1499.8741 18:43:47.76 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.285 34.346 1499.8728 18:43:47.87 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.285 34.346 1499.8718 18:43:48.00 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.285 34.346 1499.8722 18:43:48.12 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.346 1499.8729 18:43:48.23 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.345 1499.8735 18:43:48.34 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8737 18:43:48.46 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8748 18:43:48.57 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.345 1499.8760 18:43:48.68 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.345 1499.8761 18:43:48.79 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8765 18:43:48.90 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.291 34.350 1499.8829 18:43:49.04 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.291 34.351 1499.8831 18:43:49.16 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.292 34.351 1499.8837 18:43:49.28 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.355 1499.8879 18:43:49.39 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.292 34.351 1499.8835 18:43:49.50 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.291 34.350 1499.8817 18:43:49.62 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.291 34.350 1499.8811 18:43:49.73 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.290 34.350 1499.8799 18:43:49.84 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.289 34.349 1499.8789 18:43:49.95 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.291 34.351 1499.8805 18:43:50.09 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.291 34.351 1499.8805 18:43:50.20 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.296 34.356 1499.8849 18:43:50.31 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.296 34.356 1499.8854 18:43:50.43 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.296 34.356 1499.8846 18:43:50.54 2015-10-27T17:43:47.356Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.297 34.356 1499.8857 18:43:50.65 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.297 34.357 1499.8856 18:43:50.81 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.297 34.357 1499.8861 18:43:50.92 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.297 34.357 1499.8865 18:43:51.05 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.298 34.358 1499.8876 18:43:51.17 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.357 1499.8872 18:43:51.28 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.357 1499.8873 18:43:51.39 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.298 34.357 1499.8881 18:43:51.50 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.298 34.357 1499.8877 18:43:51.61 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.298 34.357 1499.8864 18:43:51.74 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.297 34.357 1499.8864 18:43:51.86 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.297 34.357 1499.8851 18:43:51.97 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.297 34.357 1499.8837 18:43:52.19 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.296 34.357 1499.8833 18:43:52.30 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.300 34.360 1499.8870 18:43:52.41 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.299 34.359 1499.8864 18:43:52.53 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.305 34.365 1499.8927 18:43:52.64 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.305 34.365 1499.8929 18:43:52.75 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.304 34.364 1499.8925 18:43:52.87 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.304 34.364 1499.8920 18:43:53.98 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.303 34.363 1499.8901 18:43:53.11 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.302 34.362 1499.8900 18:43:53.22 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.361 1499.8901 18:43:53.33 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.302 34.361 1499.8914 18:43:53.45 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.301 34.361 1499.8912 18:43:53.56 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.352 1499.8812 18:43:53.67 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.292 34.352 1499.8807 18:43:53.78 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.291 34.351 1499.8811 18:43:53.90 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.291 34.351 1499.8811 18:43:54.03 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8801 18:43:54.14 2015-10-27T17:43:51.597Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8800 18:43:54.25 2015-10-27T17:43:51.597Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.292 34.352 1499.8809 18:43:54.38 2015-10-27T17:43:51.597Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.291 34.351 1499.8802 18:43:54.50 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.291 34.352 1499.8800 18:43:54.61 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.292 34.352 1499.8800 18:43:54.72 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.292 34.352 1499.8799 18:43:54.83 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.292 34.350 1499.8865 18:43:54.95 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.292 34.350 1499.8881 18:43:55.08 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.292 34.350 1499.8890 18:43:55.19 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.293 34.350 1499.8901 18:43:55.30 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.293 34.350 1499.8909 18:43:55.41 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.294 34.351 1499.8927 18:43:55.53 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.295 34.351 1499.8932 18:43:55.64 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.97 13.001 40.295 34.351 1499.8950 18:43:55.75 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.94 13.001 40.295 34.352 1499.8940 18:43:55.86 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.295 34.352 1499.8926 18:43:56.98 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.294 34.352 1499.8916 18:43:56.11 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.295 34.353 1499.8912 18:43:56.22 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.296 34.354 1499.8925 18:43:56.33 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.296 34.354 1499.8915 18:43:56.45 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.296 34.355 1499.8898 18:43:56.56 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.295 34.355 1499.8883 18:43:56.67 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.296 34.355 1499.8887 18:43:56.78 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.296 34.355 1499.8883 18:43:56.91 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.296 34.356 1499.8879 18:43:57.04 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.296 34.356 1499.8881 18:43:57.16 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.296 34.355 1499.8872 18:43:57.27 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.296 34.355 1499.8872 18:43:57.38 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.296 34.356 1499.8867 18:43:57.49 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.296 34.356 1499.8873 18:43:57.61 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.291 34.352 1499.8812 18:43:57.72 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.291 34.351 1499.8794 18:43:57.83 2015-10-27T17:43:53.566Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.290 34.350 1499.8787 18:43:57.94 2015-10-27T17:43:53.566Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.289 34.350 1499.8783 18:43:58.07 2015-10-27T17:43:53.566Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.289 34.349 1499.8779 18:43:58.19 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.288 34.348 1499.8773 18:43:58.30 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.288 34.348 1499.8777 18:43:58.41 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.288 34.348 1499.8779 18:43:58.52 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.288 34.348 1499.8788 18:43:58.64 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.290 34.349 1499.8801 18:43:58.75 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.291 34.351 1499.8818 18:43:58.86 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.290 34.350 1499.8811 18:43:58.97 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.290 34.349 1499.8800 18:43:59.10 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.288 34.348 1499.8777 18:43:59.22 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.287 34.347 1499.8768 18:43:59.33 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.291 34.351 1499.8811 18:43:59.46 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8801 18:43:59.58 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8799 18:43:59.69 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.291 34.350 1499.8833 18:43:59.80 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.286 34.345 1499.8773 18:43:59.92 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.285 34.344 1499.8770 18:44:00.05 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.285 34.344 1499.8757 18:44:00.16 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.284 34.344 1499.8748 18:44:00.27 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.284 34.343 1499.8743 18:44:00.38 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.283 34.342 1499.8734 18:44:00.50 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.283 34.342 1499.8738 18:44:00.61 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.282 34.341 1499.8722 18:44:00.72 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.282 34.342 1499.8717 18:44:00.84 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8708 18:44:00.95 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.344 1499.8708 18:44:01.08 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.344 1499.8708 18:44:01.20 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.284 34.345 1499.8713 18:44:01.31 2015-10-27T17:43:57.252Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.285 34.346 1499.8718 18:44:01.42 2015-10-27T17:43:57.252Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8715 18:44:01.53 2015-10-27T17:43:57.252Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.286 34.347 1499.8716 18:44:01.64 2015-10-27T17:43:57.252Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.346 1499.8717 18:44:01.76 2015-10-27T17:43:57.731Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.284 34.345 1499.8710 18:44:01.87 2015-10-27T17:43:57.732Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.284 34.344 1499.8705 18:44:02.02 2015-10-27T17:43:57.732Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.284 34.345 1499.8707 18:44:02.13 2015-10-27T17:43:57.732Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.284 34.345 1499.8712 18:44:02.24 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.285 34.345 1499.8710 18:44:02.36 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.288 34.348 1499.8751 18:44:02.56 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.289 34.350 1499.8761 18:44:02.67 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.290 34.351 1499.8781 18:44:02.78 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.292 34.352 1499.8802 18:44:02.90 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.293 34.353 1499.8813 18:44:03.03 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.294 34.354 1499.8816 18:44:03.14 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.294 34.354 1499.8820 18:44:03.25 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.293 34.354 1499.8820 18:44:03.37 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.293 34.354 1499.8817 18:44:03.48 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.293 34.354 1499.8805 18:44:03.59 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.293 34.353 1499.8805 18:44:03.70 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.352 1499.8800 18:44:03.81 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8807 18:44:03.93 2015-10-27T17:43:59.977Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.291 34.351 1499.8801 18:44:04.06 2015-10-27T17:43:59.977Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.351 1499.8795 18:44:04.26 2015-10-27T17:43:59.977Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.291 34.351 1499.8799 18:44:04.37 2015-10-27T17:43:59.977Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.292 34.352 1499.8812 18:44:04.49