2015-10-27T17:42:00.325Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.299 34.358 1499.8950 18:42:03.09 2015-10-27T17:42:00.325Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.300 34.358 1499.8964 18:42:03.20 2015-10-27T17:42:00.325Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.300 34.360 1499.8934 18:42:03.31 2015-10-27T17:42:00.325Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.300 34.361 1499.8929 18:42:03.44 2015-10-27T17:42:00.325Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.300 34.361 1499.8920 18:42:03.55 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.300 34.360 1499.8915 18:42:03.67 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.299 34.360 1499.8898 18:42:03.78 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.300 34.361 1499.8896 18:42:03.89 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.299 34.360 1499.8882 18:42:04.02 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.299 34.360 1499.8879 18:42:04.13 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.298 34.359 1499.8872 18:42:04.25 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.298 34.359 1499.8867 18:42:04.36 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.298 34.359 1499.8860 18:42:04.47 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.298 34.359 1499.8862 18:42:04.58 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.301 34.362 1499.8890 18:42:04.70 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.300 34.361 1499.8879 18:42:04.81 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.299 34.360 1499.8875 18:42:04.92 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.299 34.359 1499.8877 18:42:05.06 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.299 34.360 1499.8892 18:42:05.17 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.299 34.359 1499.8883 18:42:05.28 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.298 34.358 1499.8865 18:42:05.40 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.297 34.357 1499.8853 18:42:05.51 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.296 34.356 1499.8849 18:42:05.62 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8855 18:42:05.73 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8850 18:42:05.85 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.295 34.355 1499.8844 18:42:05.97 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.293 34.353 1499.8831 18:42:06.10 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.292 34.352 1499.8823 18:42:06.22 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.292 34.351 1499.8818 18:42:06.33 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.291 34.350 1499.8815 18:42:06.44 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.290 34.349 1499.8813 18:42:06.56 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.296 34.354 1499.8871 18:42:06.67 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.355 1499.8875 18:42:06.79 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.295 34.354 1499.8857 18:42:06.90 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.294 34.354 1499.8839 18:42:07.03 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.295 34.354 1499.8860 18:42:07.14 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.297 34.356 1499.8877 18:42:07.25 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.298 34.357 1499.8893 18:42:07.37 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.74 12.994 40.300 34.363 1499.8820 18:42:07.48 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.74 12.993 40.302 34.365 1499.8828 18:42:07.60 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.74 12.994 40.304 34.366 1499.8850 18:42:07.71 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.71 12.994 40.305 34.368 1499.8875 18:42:07.82 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.65 12.994 40.307 34.369 1499.8890 18:42:07.94 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.295 34.357 1499.8763 18:42:08.06 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.294 34.356 1499.8762 18:42:08.17 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.293 34.354 1499.8761 18:42:08.29 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.298 34.358 1499.8827 18:42:08.40 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.299 34.359 1499.8850 18:42:08.53 2015-10-27T17:42:04.381Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.300 34.360 1499.8878 18:42:08.64 2015-10-27T17:42:04.381Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8895 18:42:08.75 2015-10-27T17:42:04.381Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.304 34.364 1499.8917 18:42:08.87 2015-10-27T17:42:04.381Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.306 34.365 1499.8936 18:42:09.00 2015-10-27T17:42:04.942Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.306 34.366 1499.8945 18:42:09.11 2015-10-27T17:42:04.942Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.306 34.365 1499.8945 18:42:09.22 2015-10-27T17:42:04.942Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.296 34.356 1499.8835 18:42:09.34 2015-10-27T17:42:04.942Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.295 34.355 1499.8837 18:42:09.45 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.295 34.355 1499.8845 18:42:09.56 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.295 34.355 1499.8851 18:42:09.76 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.296 34.355 1499.8864 18:42:09.88 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.298 34.357 1499.8884 18:42:10.01 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.291 34.350 1499.8805 18:42:10.12 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.290 34.350 1499.8799 18:42:10.24 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.289 34.349 1499.8785 18:42:10.35 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.289 34.348 1499.8783 18:42:10.46 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.288 34.347 1499.8779 18:42:10.58 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.347 1499.8778 18:42:10.69 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.287 34.346 1499.8768 18:42:10.80 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.345 1499.8761 18:42:10.92 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.293 34.352 1499.8840 18:42:11.05 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.294 34.352 1499.8877 18:42:11.18 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.294 34.352 1499.8889 18:42:11.29 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.295 34.353 1499.8895 18:42:11.40 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.295 34.353 1499.8895 18:42:11.52 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.298 34.356 1499.8931 18:42:11.63 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.298 34.356 1499.8927 18:42:11.75 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.298 34.356 1499.8929 18:42:11.87 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.298 34.356 1499.8929 18:42:12.00 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.298 34.357 1499.8934 18:42:12.11 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.295 34.353 1499.8889 18:42:12.22 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.294 34.353 1499.8881 18:42:12.34 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.296 34.355 1499.8898 18:42:12.45 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.297 34.357 1499.8896 18:42:12.56 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.298 34.358 1499.8892 18:42:12.67 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.298 34.358 1499.8890 18:42:12.79 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.298 34.358 1499.8885 18:42:12.90 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.297 34.357 1499.8882 18:42:13.03 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.299 34.358 1499.8899 18:42:13.19 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.298 34.358 1499.8906 18:42:13.30 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.299 34.358 1499.8904 18:42:13.41 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.298 34.358 1499.8904 18:42:13.53 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.295 34.354 1499.8862 18:42:13.64 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.294 34.354 1499.8859 18:42:13.77 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.294 34.353 1499.8850 18:42:13.88 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.293 34.353 1499.8838 18:42:14.02 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.291 34.351 1499.8823 18:42:14.13 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.291 34.351 1499.8815 18:42:14.24 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.294 34.353 1499.8854 18:42:14.35 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.295 34.354 1499.8881 18:42:14.47 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.295 34.355 1499.8882 18:42:14.58 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.296 34.356 1499.8876 18:42:14.69 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.293 34.353 1499.8829 18:42:14.81 2015-10-27T17:42:10.433Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.292 34.353 1499.8829 18:42:14.92 2015-10-27T17:42:10.433Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.292 34.353 1499.8816 18:42:15.05 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.293 34.353 1499.8818 18:42:15.17 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.292 34.354 1499.8801 18:42:15.28 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.293 34.354 1499.8810 18:42:15.39 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.293 34.354 1499.8813 18:42:15.51 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.293 34.354 1499.8811 18:42:15.62 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.294 34.355 1499.8833 18:42:15.73 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.295 34.355 1499.8854 18:42:15.85 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.296 34.356 1499.8867 18:42:15.96 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.297 34.357 1499.8881 18:42:16.09 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.297 34.357 1499.8872 18:42:16.20 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.296 34.357 1499.8870 18:42:16.33 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.296 34.356 1499.8866 18:42:16.44 2015-10-27T17:42:12.417Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.296 34.356 1499.8882 18:42:16.56 2015-10-27T17:42:12.417Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.294 34.354 1499.8848 18:42:16.67 2015-10-27T17:42:12.417Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.293 34.353 1499.8833 18:42:16.79 2015-10-27T17:42:12.417Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.293 34.352 1499.8828 18:42:16.90 2015-10-27T17:42:12.417Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.292 34.352 1499.8826 18:42:17.03 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.292 34.352 1499.8829 18:42:17.15 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.292 34.351 1499.8831 18:42:17.30 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.291 34.351 1499.8826 18:42:17.42 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.291 34.351 1499.8829 18:42:17.53 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.298 34.360 1499.8843 18:42:17.65 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.298 34.360 1499.8842 18:42:17.76 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.92 12.994 40.299 34.361 1499.8844 18:42:17.87 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.92 12.994 40.299 34.361 1499.8837 18:42:18.00 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.92 12.994 40.299 34.361 1499.8835 18:42:18.11 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.88 12.994 40.299 34.362 1499.8828 18:42:18.23 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.88 12.994 40.300 34.363 1499.8833 18:42:18.34 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.88 12.994 40.300 34.363 1499.8838 18:42:18.45 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.82 12.994 40.300 34.362 1499.8834 18:42:18.56 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.89 12.994 40.300 34.362 1499.8851 18:42:18.68 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.300 34.362 1499.8857 18:42:18.79 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.300 34.362 1499.8862 18:42:18.92 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.300 34.361 1499.8868 18:42:19.05 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.299 34.360 1499.8870 18:42:19.17 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.298 34.359 1499.8860 18:42:19.28 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.298 34.359 1499.8868 18:42:19.43 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.299 34.360 1499.8884 18:42:19.55 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.299 34.359 1499.8879 18:42:19.66 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.299 34.359 1499.8882 18:42:19.77 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.298 34.359 1499.8878 18:42:19.89 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.298 34.358 1499.8875 18:42:20.02 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.297 34.357 1499.8876 18:42:20.13 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.297 34.357 1499.8872 18:42:20.24 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.298 34.357 1499.8883 18:42:20.35 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.297 34.356 1499.8881 18:42:20.46 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8867 18:42:20.58 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.295 34.355 1499.8855 18:42:20.69 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.295 34.355 1499.8844 18:42:20.81 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.296 34.356 1499.8846 18:42:20.92 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.296 34.356 1499.8861 18:42:21.05 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.298 34.357 1499.8867 18:42:21.16 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.298 34.358 1499.8872 18:42:21.28 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.298 34.358 1499.8878 18:42:21.39 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.299 34.359 1499.8882 18:42:21.56 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.298 34.357 1499.8879 18:42:21.68 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.298 34.357 1499.8878 18:42:21.79 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.297 34.356 1499.8857 18:42:21.90 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.296 34.356 1499.8840 18:42:22.04 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.295 34.355 1499.8827 18:42:22.15 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.296 34.356 1499.8838 18:42:22.26 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.296 34.356 1499.8842 18:42:22.37 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.295 34.355 1499.8831 18:42:22.49 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.293 34.354 1499.8805 18:42:22.60 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.293 34.353 1499.8796 18:42:22.71 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.292 34.353 1499.8784 18:42:22.82 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.292 34.352 1499.8776 18:42:22.94 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.291 34.352 1499.8759 18:42:23.07 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.290 34.351 1499.8750 18:42:23.18 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.290 34.351 1499.8748 18:42:23.29 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.294 34.355 1499.8800 18:42:23.41 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.296 34.357 1499.8820 18:42:23.52 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.298 34.358 1499.8833 18:42:23.67 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.298 34.359 1499.8837 18:42:23.79 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.299 34.360 1499.8834 18:42:23.90 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.300 34.361 1499.8854 18:42:24.03 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.301 34.361 1499.8860 18:42:24.16 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.301 34.362 1499.8873 18:42:24.27 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.301 34.362 1499.8873 18:42:24.39 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.301 34.362 1499.8875 18:42:24.50 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.300 34.361 1499.8873 18:42:24.61 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.299 34.359 1499.8862 18:42:24.73 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.298 34.358 1499.8849 18:42:24.84 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.296 34.357 1499.8828 18:42:24.95 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.293 34.353 1499.8784 18:42:25.08 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.293 34.354 1499.8788 18:42:25.20 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.293 34.354 1499.8800 18:42:25.31 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.294 34.354 1499.8816 18:42:25.42 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.295 34.355 1499.8834 18:42:25.54 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.297 34.357 1499.8856 18:42:25.65 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.298 34.358 1499.8882 18:42:25.76 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.301 34.360 1499.8909 18:42:25.87 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.301 34.361 1499.8923 18:42:26.01 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.301 34.361 1499.8912 18:42:26.12 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.300 34.360 1499.8899 18:42:26.23 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.300 34.361 1499.8906 18:42:26.35 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.300 34.360 1499.8904 18:42:26.46 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.300 34.360 1499.8899 18:42:26.57 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.300 34.360 1499.8901 18:42:26.70 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.291 34.351 1499.8796 18:42:26.81 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.290 34.350 1499.8795 18:42:26.93 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.289 34.350 1499.8787 18:42:27.06 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.289 34.350 1499.8785 18:42:27.17 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.296 34.356 1499.8859 18:42:27.28 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.296 34.356 1499.8876 18:42:27.40 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.296 34.357 1499.8881 18:42:27.51 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.297 34.357 1499.8900 18:42:27.62 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.298 34.358 1499.8911 18:42:27.73 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.298 34.358 1499.8923 18:42:27.85 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.298 34.357 1499.8932 18:42:27.96 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.299 34.358 1499.8938 18:42:28.09 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.299 34.358 1499.8939 18:42:28.20 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.299 34.358 1499.8943 18:42:28.31 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.299 34.358 1499.8951 18:42:28.42 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.300 34.358 1499.8959 18:42:28.53 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.299 34.358 1499.8958 18:42:28.65 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.300 34.358 1499.8966 18:42:28.76 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.300 34.358 1499.8972 18:42:28.87 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.300 34.358 1499.8971 18:42:29.00 2015-10-27T17:42:24.733Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.297 34.355 1499.8932 18:42:29.11 2015-10-27T17:42:24.733Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.295 34.354 1499.8918 18:42:29.24 2015-10-27T17:42:26.859Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.294 34.353 1499.8890 18:42:29.36 2015-10-27T17:42:26.859Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.294 34.352 1499.8882 18:42:29.52 2015-10-27T17:42:26.859Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.293 34.352 1499.8879 18:42:29.63 2015-10-27T17:42:26.859Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.292 34.351 1499.8867 18:42:29.74 2015-10-27T17:42:26.859Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.291 34.349 1499.8854 18:42:29.85 2015-10-27T17:42:26.859Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.282 34.341 1499.8768 18:42:29.96 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.282 34.340 1499.8768 18:42:30.10 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.283 34.341 1499.8777 18:42:30.21 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.283 34.342 1499.8779 18:42:30.32 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.283 34.342 1499.8761 18:42:30.43 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.283 34.342 1499.8767 18:42:30.55 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.301 34.359 1499.8967 18:42:30.66 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.304 34.362 1499.8989 18:42:30.78 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.306 34.364 1499.9012 18:42:30.89 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.307 34.365 1499.9017 18:42:31.02 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.307 34.364 1499.9016 18:42:31.13 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.306 34.364 1499.9004 18:42:31.25 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.306 34.365 1499.8998 18:42:31.36 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.306 34.365 1499.8990 18:42:31.47 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.365 1499.8984 18:42:31.59 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.365 1499.8971 18:42:31.70 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.294 34.354 1499.8827 18:42:31.82 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.293 34.353 1499.8822 18:42:31.94 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.293 34.353 1499.8816 18:42:32.07 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8809 18:42:32.18 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.292 34.352 1499.8801 18:42:32.29 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.352 1499.8800 18:42:32.40 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.291 34.352 1499.8788 18:42:32.52 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.291 34.352 1499.8782 18:42:32.63 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.293 34.353 1499.8785 18:42:32.74 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.294 34.354 1499.8799 18:42:32.85 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.295 34.355 1499.8815 18:42:32.97 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.296 34.356 1499.8827 18:42:33.10 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.297 34.357 1499.8834 18:42:33.21 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.296 34.356 1499.8824 18:42:33.32 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.296 34.356 1499.8821 18:42:33.44 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.296 34.356 1499.8835 18:42:33.55 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.296 34.356 1499.8835 18:42:33.66 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.296 34.356 1499.8831 18:42:33.77 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.300 34.360 1499.8866 18:42:33.89 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.296 34.356 1499.8816 18:42:34.02 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.295 34.355 1499.8802 18:42:34.14 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.293 34.354 1499.8785 18:42:34.25 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.292 34.353 1499.8768 18:42:34.38 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.291 34.352 1499.8754 18:42:34.49 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.292 34.352 1499.8763 18:42:34.60 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.293 34.353 1499.8773 18:42:34.71 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.294 34.355 1499.8809 18:42:34.83 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.294 34.354 1499.8800 18:42:34.94 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.293 34.353 1499.8789 18:42:35.08 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.291 34.352 1499.8776 18:42:35.19 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.289 34.349 1499.8744 18:42:35.30 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8752 18:42:35.41 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.289 34.350 1499.8777 18:42:35.52 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.289 34.349 1499.8788 18:42:35.64 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.289 34.349 1499.8757 18:42:35.75 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.349 1499.8756 18:42:35.86 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.348 1499.8752 18:42:35.97 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.287 34.348 1499.8754 18:42:36.10 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.290 34.351 1499.8777 18:42:36.22 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.351 1499.8779 18:42:36.33 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.290 34.351 1499.8778 18:42:36.44 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.290 34.351 1499.8778 18:42:36.56 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.291 34.351 1499.8790 18:42:36.67 2015-10-27T17:42:33.488Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.291 34.352 1499.8795 18:42:36.78 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.292 34.352 1499.8813 18:42:36.95 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.296 34.353 1499.8933 18:42:37.09 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.296 34.353 1499.8940 18:42:37.20 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.89 13.001 40.295 34.352 1499.8939 18:42:37.31 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.295 34.352 1499.8939 18:42:37.42 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.295 34.352 1499.8939 18:42:37.54 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.295 34.352 1499.8942 18:42:37.65 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.295 34.352 1499.8945 18:42:37.76 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.295 34.352 1499.8942 18:42:37.87 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.295 34.352 1499.8938 18:42:38.00 2015-10-27T17:42:34.223Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.296 34.353 1499.8940 18:42:38.12 2015-10-27T17:42:34.223Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.297 34.354 1499.8950 18:42:38.27 2015-10-27T17:42:34.223Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.297 34.354 1499.8942 18:42:38.39 2015-10-27T17:42:34.223Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.297 34.355 1499.8943 18:42:38.50 2015-10-27T17:42:34.223Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.298 34.356 1499.8943 18:42:38.61 2015-10-27T17:42:34.223Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.304 34.362 1499.9008 18:42:38.73 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.305 34.363 1499.9014 18:42:38.84 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.302 34.361 1499.8975 18:42:39.06 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.302 34.361 1499.8973 18:42:39.17 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.302 34.361 1499.8982 18:42:39.29 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.302 34.360 1499.8983 18:42:39.40 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.297 34.355 1499.8926 18:42:39.51 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.296 34.355 1499.8916 18:42:39.64 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.296 34.355 1499.8907 18:42:39.75 2015-10-27T17:42:35.988Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.296 34.355 1499.8896 18:42:39.87 2015-10-27T17:42:35.988Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.297 34.356 1499.8907 18:42:40.05 2015-10-27T17:42:35.988Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.298 34.357 1499.8905 18:42:40.16 2015-10-27T17:42:35.988Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.298 34.358 1499.8905 18:42:40.27 2015-10-27T17:42:35.988Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.299 34.358 1499.8904 18:42:40.38 2015-10-27T17:42:35.988Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.298 34.358 1499.8895 18:42:40.49 2015-10-27T17:42:37.463Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.299 34.358 1499.8901 18:42:40.61 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.299 34.358 1499.8903 18:42:40.81 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.299 34.358 1499.8904 18:42:40.93 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.298 34.358 1499.8888 18:42:41.06 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.297 34.357 1499.8873 18:42:41.17 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.296 34.357 1499.8865 18:42:41.28 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.296 34.356 1499.8861 18:42:41.39 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.296 34.356 1499.8860 18:42:41.51 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.296 34.356 1499.8861 18:42:41.62 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.296 34.355 1499.8860 18:42:41.73 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8832 18:42:41.84 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.295 34.355 1499.8828 18:42:41.96 2015-10-27T17:42:37.629Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.294 34.356 1499.8815 18:42:42.09 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.293 34.354 1499.8787 18:42:42.25 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.292 34.354 1499.8772 18:42:42.39 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.291 34.353 1499.8748 18:42:42.50 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.290 34.350 1499.8777 18:42:42.61 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.293 34.352 1499.8824 18:42:42.73 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.294 34.353 1499.8837 18:42:42.84 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.295 34.354 1499.8853 18:42:42.95 2015-10-27T17:42:38.909Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.296 34.355 1499.8873 18:42:43.08 2015-10-27T17:42:38.909Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.296 34.354 1499.8877 18:42:43.19 2015-10-27T17:42:38.909Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.295 34.354 1499.8875 18:42:43.31 2015-10-27T17:42:38.909Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.295 34.353 1499.8868 18:42:43.42 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.294 34.352 1499.8853 18:42:43.53 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.293 34.352 1499.8849 18:42:43.69 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.282 34.342 1499.8721 18:42:43.80 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.281 34.341 1499.8708 18:42:43.92 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.281 34.340 1499.8698 18:42:44.04 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.283 34.343 1499.8726 18:42:44.15 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.343 1499.8708 18:42:44.27 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.341 1499.8696 18:42:44.38 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.340 1499.8671 18:42:44.49 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.278 34.339 1499.8644 18:42:44.61 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.276 34.337 1499.8625 18:42:44.72 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.274 34.336 1499.8611 18:42:44.83 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.273 34.335 1499.8591 18:42:44.96 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.272 34.334 1499.8588 18:42:45.10 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.272 34.333 1499.8588 18:42:45.21 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.272 34.333 1499.8588 18:42:45.32 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.272 34.333 1499.8575 18:42:45.44 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.272 34.333 1499.8578 18:42:45.55 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.272 34.333 1499.8588 18:42:45.66 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.273 34.334 1499.8593 18:42:45.77 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.272 34.333 1499.8599 18:42:45.89 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.272 34.333 1499.8596 18:42:46.02 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.272 34.332 1499.8601 18:42:46.13 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.271 34.331 1499.8602 18:42:46.25 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.270 34.331 1499.8594 18:42:46.36 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.270 34.330 1499.8590 18:42:46.47 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.269 34.329 1499.8574 18:42:46.58 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.268 34.329 1499.8563 18:42:46.70 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.267 34.328 1499.8547 18:42:46.81 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.266 34.326 1499.8529 18:42:46.92 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.265 34.325 1499.8522 18:42:47.06 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.264 34.324 1499.8513 18:42:47.17 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.263 34.323 1499.8507 18:42:47.28 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.262 34.323 1499.8491 18:42:47.39 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.261 34.322 1499.8486 18:42:47.52 2015-10-27T17:42:43.693Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.260 34.321 1499.8475 18:42:47.63 2015-10-27T17:42:43.694Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.260 34.321 1499.8470 18:42:47.74 2015-10-27T17:42:43.694Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.260 34.321 1499.8467 18:42:47.85 2015-10-27T17:42:43.694Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.258 34.319 1499.8439 18:42:47.97 2015-10-27T17:42:43.694Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.258 34.319 1499.8440 18:42:48.10 2015-10-27T17:42:43.694Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.258 34.319 1499.8447 18:42:48.21 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.258 34.318 1499.8452 18:42:48.32 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.258 34.318 1499.8462 18:42:48.47 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.259 34.319 1499.8477 18:42:48.59 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.259 34.319 1499.8479 18:42:48.70 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.258 34.318 1499.8477 18:42:48.81 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.258 34.318 1499.8474 18:42:48.92 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.258 34.317 1499.8466 18:42:49.05 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.258 34.317 1499.8466 18:42:49.16 2015-10-27T17:42:45.038Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.258 34.318 1499.8474 18:42:49.27 2015-10-27T17:42:45.038Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.255 34.315 1499.8444 18:42:49.43 2015-10-27T17:42:45.038Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.255 34.314 1499.8438 18:42:49.55 2015-10-27T17:42:45.428Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.254 34.314 1499.8425 18:42:49.66 2015-10-27T17:42:45.428Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.253 34.313 1499.8414 18:42:49.82 2015-10-27T17:42:45.428Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.254 34.315 1499.8431 18:42:49.93 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.255 34.315 1499.8434 18:42:50.06 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.256 34.316 1499.8441 18:42:50.19 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.256 34.315 1499.8442 18:42:50.30 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.263 34.322 1499.8523 18:42:50.42 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.263 34.322 1499.8530 18:42:50.53 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.264 34.323 1499.8540 18:42:50.64 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.260 34.320 1499.8496 18:42:50.76 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.260 34.320 1499.8488 18:42:50.87 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.259 34.319 1499.8475 18:42:51.00 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.258 34.318 1499.8462 18:42:51.11 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.256 34.316 1499.8438 18:42:51.22 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.255 34.314 1499.8456 18:42:51.33 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.253 34.312 1499.8440 18:42:51.44 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.251 34.310 1499.8412 18:42:51.55 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.250 34.310 1499.8401 18:42:51.67 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.251 34.310 1499.8409 18:42:51.78 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.251 34.311 1499.8417 18:42:51.89 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.252 34.312 1499.8429 18:42:52.02 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.253 34.313 1499.8445 18:42:52.13 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.255 34.314 1499.8458 18:42:52.25 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.254 34.314 1499.8444 18:42:52.36 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.253 34.314 1499.8430 18:42:52.48 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.253 34.313 1499.8413 18:42:52.59 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.252 34.313 1499.8396 18:42:52.72 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.251 34.312 1499.8389 18:42:52.83 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.250 34.311 1499.8372 18:42:52.94 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.249 34.311 1499.8357 18:42:53.08 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.248 34.310 1499.8347 18:42:53.19 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.256 34.317 1499.8435 18:42:53.30 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.258 34.319 1499.8466 18:42:53.41 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.257 34.318 1499.8469 18:42:53.52 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.257 34.318 1499.8459 18:42:53.64 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.257 34.318 1499.8455 18:42:53.75 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.256 34.317 1499.8455 18:42:53.86 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.95 13.002 40.256 34.314 1499.8539 18:42:53.97 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.97 13.002 40.256 34.313 1499.8540 18:42:54.11 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.95 13.002 40.255 34.312 1499.8531 18:42:54.22 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.247 34.305 1499.8456 18:42:54.33 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.247 34.304 1499.8452 18:42:54.44 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.246 34.303 1499.8438 18:42:54.55 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.246 34.303 1499.8438 18:42:54.66 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.245 34.302 1499.8424 18:42:54.77 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.94 13.002 40.244 34.302 1499.8408 18:42:54.89 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.244 34.303 1499.8394 18:42:55.02 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.91 13.001 40.245 34.304 1499.8381 18:42:55.13 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.245 34.304 1499.8379 18:42:55.26 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.245 34.305 1499.8364 18:42:55.37 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.245 34.305 1499.8340 18:42:55.48 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.244 34.305 1499.8324 18:42:55.59 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.244 34.306 1499.8307 18:42:55.71 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.244 34.305 1499.8293 18:42:55.82 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.237 34.299 1499.8210 18:42:55.93 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.236 34.298 1499.8202 18:42:56.07 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.227 34.290 1499.8087 18:42:56.18 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.227 34.289 1499.8085 18:42:56.29 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.226 34.289 1499.8074 18:42:56.40 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.226 34.289 1499.8064 18:42:56.52 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.230 34.293 1499.8118 18:42:56.63 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.231 34.293 1499.8123 18:42:56.74 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.231 34.294 1499.8142 18:42:56.85 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.232 34.295 1499.8151 18:42:56.97 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.233 34.295 1499.8163 18:42:57.10 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.234 34.296 1499.8170 18:42:57.21 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.230 34.292 1499.8125 18:42:57.33 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.230 34.292 1499.8125 18:42:57.44 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.229 34.292 1499.8120 18:42:57.55 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.229 34.292 1499.8118 18:42:57.66 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.228 34.291 1499.8104 18:42:57.79 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.231 34.293 1499.8138 18:42:57.90 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.231 34.293 1499.8138 18:42:58.03 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.235 34.297 1499.8182 18:42:58.14 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.235 34.297 1499.8180 18:42:58.25 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.235 34.297 1499.8180 18:42:58.37 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.236 34.298 1499.8186 18:42:58.48 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.236 34.299 1499.8188 18:42:58.59 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.237 34.299 1499.8190 18:42:58.71 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.238 34.300 1499.8192 18:42:58.82 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.239 34.301 1499.8202 18:42:58.93 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.239 34.301 1499.8210 18:42:59.07 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.238 34.301 1499.8207 18:42:59.23 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.238 34.300 1499.8203 18:42:59.34 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.237 34.299 1499.8191 18:42:59.45 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.236 34.298 1499.8188 18:42:59.56 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.235 34.297 1499.8173 18:42:59.68 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.234 34.297 1499.8159 18:42:59.79 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.233 34.295 1499.8158 18:42:59.90 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.232 34.295 1499.8152 18:43:00.03 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.227 34.289 1499.8099 18:43:00.15 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.227 34.289 1499.8107 18:43:00.26 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.227 34.289 1499.8109 18:43:00.39 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.231 34.293 1499.8153 18:43:00.50 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.231 34.293 1499.8156 18:43:00.61 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.237 34.298 1499.8223 18:43:00.72 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.238 34.299 1499.8234 18:43:00.83 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.239 34.300 1499.8241 18:43:00.95 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.237 34.298 1499.8212 18:43:01.08 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.236 34.298 1499.8185 18:43:01.19 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.236 34.298 1499.8193 18:43:01.30 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.237 34.299 1499.8206 18:43:01.42 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.238 34.300 1499.8219 18:43:01.53 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.239 34.302 1499.8224 18:43:01.64 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.240 34.302 1499.8236 18:43:01.76 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.241 34.303 1499.8247 18:43:01.87 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.242 34.304 1499.8248 18:43:02.00 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.239 34.299 1499.8287 18:43:02.12 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.83 13.001 40.238 34.298 1499.8287 18:43:02.23 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.83 13.001 40.238 34.297 1499.8287 18:43:02.34 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.83 13.001 40.237 34.296 1499.8284 18:43:02.45 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.83 13.001 40.236 34.295 1499.8274 18:43:02.56 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.235 34.295 1499.8258 18:43:02.67 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.235 34.295 1499.8258 18:43:02.79 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.235 34.295 1499.8265 18:43:02.92 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.236 34.295 1499.8264 18:43:03.05