2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.343 1499.8746 18:41:03.38 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.283 34.343 1499.8757 18:41:03.51 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.284 34.342 1499.8767 18:41:03.62 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.284 34.343 1499.8781 18:41:03.74 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.343 1499.8793 18:41:03.85 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.285 34.343 1499.8799 18:41:03.96 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.290 34.348 1499.8860 18:41:04.09 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.290 34.348 1499.8866 18:41:04.21 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.290 34.348 1499.8859 18:41:04.32 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.290 34.348 1499.8855 18:41:04.43 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.290 34.349 1499.8859 18:41:04.54 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.284 34.342 1499.8787 18:41:04.66 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.283 34.342 1499.8777 18:41:04.77 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.282 34.341 1499.8756 18:41:04.88 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.285 34.343 1499.8789 18:41:05.02 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.285 34.343 1499.8795 18:41:05.13 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.291 34.349 1499.8851 18:41:05.24 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.291 34.350 1499.8862 18:41:05.36 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.292 34.350 1499.8867 18:41:05.47 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.292 34.350 1499.8878 18:41:05.58 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.292 34.350 1499.8881 18:41:05.69 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.292 34.350 1499.8888 18:41:05.81 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.292 34.350 1499.8884 18:41:05.92 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.292 34.350 1499.8893 18:41:06.07 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.292 34.349 1499.8898 18:41:06.18 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.291 34.350 1499.8861 18:41:06.29 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.291 34.350 1499.8859 18:41:06.40 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.344 1499.8771 18:41:06.52 2015-10-27T17:41:03.209Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.344 1499.8772 18:41:06.63 2015-10-27T17:41:03.209Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8723 18:41:06.78 2015-10-27T17:41:03.209Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8722 18:41:06.90 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.280 34.340 1499.8715 18:41:07.03 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8700 18:41:07.14 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.279 34.339 1499.8698 18:41:07.26 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.283 34.342 1499.8750 18:41:07.37 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8749 18:41:07.48 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.285 34.344 1499.8770 18:41:07.60 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.345 1499.8768 18:41:07.71 2015-10-27T17:41:03.944Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.345 1499.8768 18:41:07.82 2015-10-27T17:41:03.944Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.345 1499.8766 18:41:08.00 2015-10-27T17:41:03.944Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.289 34.349 1499.8815 18:41:08.11 2015-10-27T17:41:03.944Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.290 34.349 1499.8817 18:41:08.23 2015-10-27T17:41:03.944Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.287 34.347 1499.8789 18:41:08.34 2015-10-27T17:41:03.944Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8771 18:41:08.45 2015-10-27T17:41:04.534Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.286 34.346 1499.8759 18:41:08.56 2015-10-27T17:41:04.534Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.285 34.345 1499.8746 18:41:08.69 2015-10-27T17:41:04.534Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.285 34.345 1499.8749 18:41:08.81 2015-10-27T17:41:04.534Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8754 18:41:08.92 2015-10-27T17:41:04.534Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.285 34.345 1499.8743 18:41:09.05 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8737 18:41:09.16 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8739 18:41:09.36 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.285 34.345 1499.8738 18:41:09.48 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8749 18:41:09.59 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.285 34.345 1499.8738 18:41:09.70 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.345 1499.8730 18:41:09.82 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.344 1499.8724 18:41:09.93 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.343 1499.8715 18:41:10.06 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.282 34.342 1499.8704 18:41:10.17 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.282 34.342 1499.8699 18:41:10.28 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8698 18:41:10.40 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.280 34.340 1499.8676 18:41:10.52 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.340 1499.8673 18:41:10.63 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.280 34.340 1499.8679 18:41:10.74 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.341 1499.8690 18:41:10.85 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.343 1499.8705 18:41:10.97 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.343 1499.8711 18:41:11.10 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.344 1499.8710 18:41:11.21 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.344 1499.8713 18:41:11.34 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.276 34.337 1499.8641 18:41:11.46 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.276 34.336 1499.8643 18:41:11.57 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.275 34.335 1499.8639 18:41:11.68 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.274 34.335 1499.8628 18:41:11.79 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.281 34.341 1499.8699 18:41:11.91 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.281 34.342 1499.8700 18:41:12.04 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.281 34.341 1499.8699 18:41:12.15 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.282 34.342 1499.8704 18:41:12.26 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8701 18:41:12.38 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.281 34.341 1499.8700 18:41:12.49 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.281 34.342 1499.8699 18:41:12.60 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8732 18:41:12.72 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.344 1499.8728 18:41:12.83 2015-10-27T17:41:08.710Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.343 1499.8723 18:41:12.94 2015-10-27T17:41:08.710Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.288 34.348 1499.8777 18:41:13.11 2015-10-27T17:41:08.710Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.348 1499.8777 18:41:13.22 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.349 1499.8763 18:41:13.33 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.287 34.348 1499.8752 18:41:13.49 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.287 34.348 1499.8746 18:41:13.60 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.286 34.347 1499.8741 18:41:13.71 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.287 34.348 1499.8746 18:41:13.82 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.287 34.348 1499.8750 18:41:13.95 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.287 34.347 1499.8749 18:41:14.08 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.344 1499.8710 18:41:14.20 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.284 34.345 1499.8724 18:41:14.31 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.285 34.346 1499.8737 18:41:14.42 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.280 34.341 1499.8690 18:41:14.54 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.280 34.341 1499.8688 18:41:14.65 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.342 1499.8698 18:41:14.77 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.343 1499.8710 18:41:14.88 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.343 1499.8723 18:41:15.01 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.284 34.345 1499.8745 18:41:15.12 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.286 34.345 1499.8768 18:41:15.23 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.344 1499.8768 18:41:15.35 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.343 1499.8757 18:41:15.46 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8759 18:41:15.62 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.343 1499.8759 18:41:15.73 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.343 1499.8763 18:41:15.84 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.343 1499.8759 18:41:15.95 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.343 1499.8761 18:41:16.08 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8766 18:41:16.20 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.286 34.345 1499.8784 18:41:16.31 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.287 34.346 1499.8805 18:41:16.42 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.288 34.347 1499.8818 18:41:16.55 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.286 34.345 1499.8794 18:41:16.66 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.345 1499.8781 18:41:16.78 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.344 1499.8773 18:41:16.89 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.343 1499.8759 18:41:17.02 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8718 18:41:17.13 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.339 1499.8724 18:41:17.24 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8724 18:41:17.36 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.280 34.340 1499.8735 18:41:17.47 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.291 34.349 1499.8854 18:41:17.58 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.290 34.348 1499.8843 18:41:17.70 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.289 34.347 1499.8831 18:41:17.81 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.280 34.339 1499.8735 18:41:17.93 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.279 34.338 1499.8724 18:41:18.06 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.279 34.338 1499.8721 18:41:18.17 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.278 34.337 1499.8708 18:41:18.28 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.339 1499.8729 18:41:18.48 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.281 34.339 1499.8726 18:41:18.60 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.282 34.341 1499.8746 18:41:18.71 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.283 34.341 1499.8751 18:41:18.83 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.284 34.343 1499.8762 18:41:18.94 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.285 34.344 1499.8771 18:41:19.07 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8779 18:41:19.20 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.347 1499.8782 18:41:19.31 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.288 34.348 1499.8771 18:41:19.51 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.282 34.343 1499.8701 18:41:19.63 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.342 1499.8679 18:41:19.74 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.281 34.342 1499.8677 18:41:19.85 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.281 34.343 1499.8683 18:41:19.96 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.342 1499.8684 18:41:20.10 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.345 1499.8728 18:41:20.21 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8718 18:41:20.32 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.345 1499.8713 18:41:20.44 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.344 1499.8707 18:41:20.55 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.276 34.338 1499.8623 18:41:20.66 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.276 34.337 1499.8621 18:41:20.77 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.276 34.337 1499.8621 18:41:20.89 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.276 34.337 1499.8625 18:41:21.02 2015-10-27T17:41:16.895Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.276 34.337 1499.8633 18:41:21.13 2015-10-27T17:41:16.895Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.277 34.337 1499.8646 18:41:21.29 2015-10-27T17:41:16.895Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.277 34.337 1499.8646 18:41:21.40 2015-10-27T17:41:17.215Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.276 34.337 1499.8627 18:41:21.52 2015-10-27T17:41:17.215Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.276 34.337 1499.8632 18:41:21.72 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.277 34.338 1499.8640 18:41:21.83 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.278 34.339 1499.8636 18:41:21.96 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.278 34.339 1499.8635 18:41:22.09 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.285 34.346 1499.8716 18:41:22.20 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.285 34.346 1499.8716 18:41:22.32 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.285 34.346 1499.8730 18:41:22.43 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.346 1499.8745 18:41:22.54 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.347 1499.8757 18:41:22.65 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.347 1499.8759 18:41:22.76 2015-10-27T17:41:18.640Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.288 34.348 1499.8772 18:41:22.87 2015-10-27T17:41:18.640Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.345 1499.8737 18:41:23.04 2015-10-27T17:41:18.640Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.345 1499.8733 18:41:23.15 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.346 1499.8740 18:41:23.26 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.346 1499.8743 18:41:23.42 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.285 34.345 1499.8735 18:41:23.53 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.344 1499.8733 18:41:23.65 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.344 1499.8729 18:41:23.76 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.284 34.344 1499.8740 18:41:23.87 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.284 34.345 1499.8743 18:41:24.01 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.284 34.345 1499.8733 18:41:24.12 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8719 18:41:24.23 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.287 34.347 1499.8755 18:41:24.34 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.284 34.345 1499.8716 18:41:24.46 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.284 34.345 1499.8717 18:41:24.59 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.346 1499.8727 18:41:24.70 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.285 34.346 1499.8732 18:41:24.81 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.286 34.347 1499.8739 18:41:24.93 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.286 34.348 1499.8744 18:41:25.06 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.287 34.348 1499.8744 18:41:25.17 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.278 34.340 1499.8652 18:41:25.28 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.277 34.339 1499.8632 18:41:25.40 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.275 34.337 1499.8613 18:41:25.55 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.274 34.336 1499.8611 18:41:25.67 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.275 34.336 1499.8617 18:41:25.78 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.275 34.337 1499.8625 18:41:25.89 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.276 34.338 1499.8630 18:41:26.02 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.277 34.338 1499.8639 18:41:26.13 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.277 34.339 1499.8649 18:41:26.24 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.279 34.340 1499.8669 18:41:26.35 2015-10-27T17:41:22.426Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.277 34.339 1499.8652 18:41:26.47 2015-10-27T17:41:22.426Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.277 34.339 1499.8651 18:41:26.58 2015-10-27T17:41:22.426Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.277 34.338 1499.8649 18:41:26.69 2015-10-27T17:41:22.426Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.277 34.338 1499.8654 18:41:26.81 2015-10-27T17:41:22.426Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.277 34.338 1499.8661 18:41:26.92 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.277 34.338 1499.8668 18:41:27.05 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.277 34.338 1499.8665 18:41:27.21 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.277 34.338 1499.8655 18:41:27.33 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.338 1499.8651 18:41:27.44 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.281 34.342 1499.8701 18:41:27.55 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8711 18:41:27.66 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.342 1499.8711 18:41:27.77 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.281 34.342 1499.8706 18:41:27.89 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.281 34.341 1499.8701 18:41:28.07 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8699 18:41:28.18 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.282 34.342 1499.8708 18:41:28.29 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.343 1499.8729 18:41:28.40 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.281 34.341 1499.8705 18:41:28.52 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.281 34.341 1499.8695 18:41:28.63 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.281 34.342 1499.8691 18:41:28.75 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.276 34.336 1499.8628 18:41:28.86 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.275 34.336 1499.8617 18:41:28.97 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.275 34.335 1499.8616 18:41:29.10 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.276 34.337 1499.8617 18:41:29.22 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.277 34.338 1499.8633 18:41:29.33 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.281 34.342 1499.8684 18:41:29.44 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.281 34.341 1499.8682 18:41:29.55 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.281 34.341 1499.8677 18:41:29.66 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.280 34.341 1499.8673 18:41:29.79 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.280 34.341 1499.8667 18:41:29.91 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.279 34.340 1499.8649 18:41:30.04 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.285 34.346 1499.8705 18:41:30.20 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.286 34.347 1499.8705 18:41:30.31 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.286 34.347 1499.8707 18:41:30.42 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.287 34.348 1499.8705 18:41:30.53 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.287 34.349 1499.8718 18:41:30.65 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.282 34.344 1499.8663 18:41:30.76 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.282 34.343 1499.8663 18:41:30.88 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.280 34.341 1499.8658 18:41:31.01 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.279 34.340 1499.8654 18:41:31.12 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.279 34.340 1499.8646 18:41:31.23 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.279 34.340 1499.8645 18:41:31.34 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.287 34.347 1499.8732 18:41:31.45 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.287 34.347 1499.8746 18:41:31.57 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8749 18:41:31.68 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.288 34.349 1499.8748 18:41:31.79 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.286 34.347 1499.8713 18:41:31.95 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.285 34.347 1499.8693 18:41:32.08 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.276 34.339 1499.8597 18:41:32.19 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.275 34.338 1499.8585 18:41:32.31 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.275 34.337 1499.8572 18:41:32.43 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.276 34.338 1499.8599 18:41:32.55 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.276 34.338 1499.8607 18:41:32.66 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.276 34.338 1499.8595 18:41:32.77 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.275 34.337 1499.8588 18:41:32.89 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.284 34.345 1499.8691 18:41:33.02 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.284 34.345 1499.8696 18:41:33.13 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8711 18:41:33.25 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8717 18:41:33.36 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.344 1499.8719 18:41:33.47 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.344 1499.8718 18:41:33.58 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.344 1499.8722 18:41:33.69 2015-10-27T17:41:29.202Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.343 1499.8740 18:41:33.81 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.284 34.344 1499.8759 18:41:33.92 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.343 1499.8761 18:41:34.05 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.277 34.337 1499.8689 18:41:34.16 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.277 34.337 1499.8682 18:41:34.28 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.277 34.337 1499.8687 18:41:34.39 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.273 34.333 1499.8636 18:41:34.50 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.272 34.332 1499.8641 18:41:34.61 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.272 34.332 1499.8643 18:41:34.72 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.272 34.331 1499.8644 18:41:34.84 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.274 34.333 1499.8666 18:41:34.97 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.274 34.333 1499.8661 18:41:35.10 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.269 34.328 1499.8604 18:41:35.21 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.269 34.328 1499.8604 18:41:35.33 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.263 34.323 1499.8544 18:41:35.44 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.264 34.324 1499.8546 18:41:35.55 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.264 34.324 1499.8551 18:41:35.66 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.265 34.325 1499.8557 18:41:35.78 2015-10-27T17:41:31.390Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.267 34.327 1499.8573 18:41:35.89 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.268 34.328 1499.8602 18:41:36.02 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.275 34.335 1499.8665 18:41:36.18 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.276 34.335 1499.8672 18:41:36.29 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.280 34.340 1499.8723 18:41:36.41 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.281 34.341 1499.8715 18:41:36.52 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.281 34.342 1499.8719 18:41:36.63 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.342 1499.8721 18:41:36.74 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.342 1499.8721 18:41:36.86 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.343 1499.8719 18:41:36.97 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8722 18:41:37.10 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.344 1499.8724 18:41:37.22 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.344 1499.8723 18:41:37.33 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.283 34.345 1499.8721 18:41:37.44 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.284 34.345 1499.8722 18:41:37.57 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.285 34.346 1499.8722 18:41:37.68 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.285 34.346 1499.8728 18:41:37.80 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.286 34.347 1499.8744 18:41:37.91 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.286 34.347 1499.8744 18:41:38.04 2015-10-27T17:41:33.872Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.294 34.354 1499.8844 18:41:38.15 2015-10-27T17:41:33.872Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.295 34.355 1499.8848 18:41:38.27 2015-10-27T17:41:33.872Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.295 34.355 1499.8854 18:41:38.38 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.296 34.356 1499.8871 18:41:38.49 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.297 34.357 1499.8885 18:41:38.65 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.298 34.358 1499.8896 18:41:38.76 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.295 34.354 1499.8853 18:41:38.87 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.294 34.354 1499.8846 18:41:39.00 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.293 34.353 1499.8840 18:41:39.12 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.293 34.352 1499.8840 18:41:39.23 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.292 34.352 1499.8832 18:41:39.34 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.291 34.350 1499.8813 18:41:39.46 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8796 18:41:39.57 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.299 34.359 1499.8888 18:41:39.68 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.298 34.358 1499.8872 18:41:39.80 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.296 34.356 1499.8859 18:41:39.91 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.295 34.355 1499.8835 18:41:40.04 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.290 34.350 1499.8776 18:41:40.17 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.290 34.350 1499.8774 18:41:40.28 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.290 34.351 1499.8766 18:41:40.39 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.297 34.357 1499.8838 18:41:40.51 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.297 34.358 1499.8851 18:41:40.62 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.296 34.357 1499.8839 18:41:40.78 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.295 34.356 1499.8816 18:41:40.89 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.294 34.355 1499.8798 18:41:41.03 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.290 34.351 1499.8762 18:41:41.15 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.291 34.352 1499.8762 18:41:41.26 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.290 34.351 1499.8768 18:41:41.37 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.290 34.351 1499.8772 18:41:41.49 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.290 34.351 1499.8778 18:41:41.60 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.290 34.351 1499.8768 18:41:41.71 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.351 1499.8773 18:41:41.82 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.291 34.351 1499.8779 18:41:41.94 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.350 1499.8773 18:41:42.07 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.288 34.349 1499.8756 18:41:42.18 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.289 34.349 1499.8760 18:41:42.29 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.290 34.350 1499.8778 18:41:42.41 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.351 1499.8773 18:41:42.52 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.291 34.352 1499.8785 18:41:42.63 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.292 34.353 1499.8800 18:41:42.85 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.294 34.355 1499.8823 18:41:42.96 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.353 1499.8795 18:41:43.10 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.352 1499.8783 18:41:43.21 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.351 1499.8781 18:41:43.32 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8790 18:41:43.43 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.293 34.354 1499.8809 18:41:43.55 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.295 34.355 1499.8828 18:41:43.66 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.295 34.355 1499.8829 18:41:43.82 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.294 34.355 1499.8818 18:41:43.93 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.294 34.354 1499.8812 18:41:44.06 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.294 34.354 1499.8807 18:41:44.17 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.294 34.355 1499.8807 18:41:44.29 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.294 34.355 1499.8811 18:41:44.40 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.289 34.350 1499.8756 18:41:44.51 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.349 1499.8749 18:41:44.63 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.347 1499.8751 18:41:44.74 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.288 34.348 1499.8785 18:41:44.85 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.289 34.348 1499.8788 18:41:44.97 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.289 34.349 1499.8794 18:41:45.10 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.290 34.350 1499.8805 18:41:45.21 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.290 34.350 1499.8809 18:41:45.32 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.290 34.350 1499.8812 18:41:45.45 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.291 34.350 1499.8817 18:41:45.57 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.291 34.350 1499.8831 18:41:45.68 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.292 34.351 1499.8837 18:41:45.79 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.292 34.351 1499.8842 18:41:45.90 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.292 34.351 1499.8845 18:41:46.03 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.297 34.356 1499.8898 18:41:46.15 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.298 34.357 1499.8914 18:41:46.26 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.294 34.353 1499.8870 18:41:46.37 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.293 34.352 1499.8846 18:41:46.49 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.292 34.352 1499.8831 18:41:46.60 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.291 34.351 1499.8821 18:41:46.71 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.290 34.350 1499.8817 18:41:46.83 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.290 34.350 1499.8811 18:41:46.94 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.289 34.349 1499.8802 18:41:47.07 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.348 1499.8779 18:41:47.18 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.295 34.354 1499.8851 18:41:47.29 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.290 34.349 1499.8796 18:41:47.40 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.290 34.349 1499.8790 18:41:47.52 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.290 34.350 1499.8795 18:41:47.63 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.345 1499.8743 18:41:47.74 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8728 18:41:47.86 2015-10-27T17:41:45.222Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.285 34.346 1499.8737 18:41:48.01 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.346 1499.8743 18:41:48.12 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.346 1499.8744 18:41:48.23 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.286 34.346 1499.8751 18:41:48.34 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8739 18:41:48.46 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.345 1499.8737 18:41:48.57 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.345 1499.8732 18:41:48.68 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.345 1499.8733 18:41:48.79 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8739 18:41:48.91 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8749 18:41:49.04 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8752 18:41:49.15 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.343 1499.8755 18:41:49.26 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.288 34.348 1499.8811 18:41:49.38 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.289 34.348 1499.8827 18:41:49.49 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.287 34.346 1499.8802 18:41:49.60 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.287 34.345 1499.8813 18:41:49.71 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.287 34.345 1499.8811 18:41:49.83 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.286 34.345 1499.8805 18:41:49.94 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.286 34.345 1499.8796 18:41:50.07 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.286 34.345 1499.8802 18:41:50.18 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.284 34.343 1499.8790 18:41:50.30 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.285 34.343 1499.8795 18:41:50.41 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.284 34.343 1499.8795 18:41:50.54 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.284 34.343 1499.8781 18:41:50.65 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.284 34.343 1499.8765 18:41:50.77 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.339 1499.8727 18:41:50.88 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8715 18:41:51.02 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.339 1499.8705 18:41:51.13 2015-10-27T17:41:46.842Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8699 18:41:51.24 2015-10-27T17:41:46.842Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8701 18:41:51.35 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.281 34.341 1499.8710 18:41:51.46 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.289 34.349 1499.8802 18:41:51.67 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.290 34.350 1499.8815 18:41:51.78 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.291 34.351 1499.8822 18:41:51.89 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.291 34.351 1499.8827 18:41:52.02 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.292 34.352 1499.8840 18:41:52.13 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.292 34.352 1499.8837 18:41:52.24 2015-10-27T17:41:48.417Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.292 34.352 1499.8835 18:41:52.35 2015-10-27T17:41:48.417Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.292 34.352 1499.8832 18:41:52.47 2015-10-27T17:41:48.417Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.290 34.349 1499.8816 18:41:52.58 2015-10-27T17:41:48.417Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.289 34.349 1499.8822 18:41:52.69 2015-10-27T17:41:48.417Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.290 34.350 1499.8832 18:41:52.81 2015-10-27T17:41:48.417Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.291 34.351 1499.8839 18:41:52.92 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.291 34.350 1499.8838 18:41:53.05 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.291 34.351 1499.8850 18:41:53.18 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.292 34.351 1499.8850 18:41:53.29 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.293 34.352 1499.8862 18:41:53.40 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8870 18:41:53.52 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.294 34.353 1499.8871 18:41:53.63 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.294 34.353 1499.8872 18:41:53.74 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.294 34.353 1499.8875 18:41:53.86 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.295 34.354 1499.8879 18:41:53.97 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.296 34.355 1499.8893 18:41:54.10 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.294 34.353 1499.8871 18:41:54.22 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.295 34.354 1499.8864 18:41:54.33 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.295 34.355 1499.8868 18:41:54.44 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.290 34.349 1499.8804 18:41:54.56 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.289 34.348 1499.8801 18:41:54.67 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.288 34.348 1499.8783 18:41:54.78 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.288 34.348 1499.8781 18:41:54.90 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.287 34.347 1499.8760 18:41:55.03 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.347 1499.8748 18:41:55.14 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.345 1499.8724 18:41:55.26 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.344 1499.8704 18:41:55.37 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.282 34.343 1499.8685 18:41:55.48 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.283 34.344 1499.8684 18:41:55.60 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.282 34.344 1499.8679 18:41:55.73 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.282 34.343 1499.8672 18:41:55.84 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.282 34.344 1499.8673 18:41:55.95 2015-10-27T17:41:52.191Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.282 34.343 1499.8669 18:41:56.08 2015-10-27T17:41:52.191Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.288 34.349 1499.8737 18:41:56.24 2015-10-27T17:41:52.191Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.286 34.348 1499.8716 18:41:56.35 2015-10-27T17:41:52.191Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.285 34.346 1499.8705 18:41:56.47 2015-10-27T17:41:52.191Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.285 34.347 1499.8706 18:41:56.58 2015-10-27T17:41:52.191Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.286 34.348 1499.8717 18:41:56.69 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.287 34.348 1499.8723 18:41:56.81 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.288 34.349 1499.8729 18:41:56.96 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.288 34.349 1499.8735 18:41:57.09 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.297 34.357 1499.8835 18:41:57.21 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.296 34.356 1499.8832 18:41:57.32 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.295 34.355 1499.8833 18:41:57.43 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.295 34.355 1499.8834 18:41:57.54 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.296 34.355 1499.8835 18:41:57.65 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.296 34.355 1499.8838 18:41:57.76 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.296 34.355 1499.8842 18:41:57.88 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.295 34.354 1499.8833 18:41:58.01 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.294 34.353 1499.8826 18:41:58.12 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.293 34.352 1499.8832 18:41:58.23 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.293 34.352 1499.8840 18:41:58.36 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.293 34.352 1499.8834 18:41:58.47 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.293 34.352 1499.8829 18:41:58.59 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.285 34.344 1499.8738 18:41:58.70 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.289 34.348 1499.8792 18:41:58.81 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.290 34.349 1499.8792 18:41:58.93 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.290 34.350 1499.8804 18:41:59.06 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.292 34.351 1499.8822 18:41:59.17 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.292 34.352 1499.8827 18:41:59.28 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.293 34.352 1499.8837 18:41:59.39 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.295 34.354 1499.8846 18:41:59.50 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.291 34.351 1499.8807 18:41:59.62 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.291 34.351 1499.8795 18:41:59.73 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.352 1499.8783 18:41:59.84 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.290 34.352 1499.8767 18:41:59.95 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.290 34.352 1499.8750 18:42:00.09 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.291 34.352 1499.8767 18:42:00.20 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.291 34.352 1499.8771 18:42:00.31 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.290 34.352 1499.8776 18:42:00.43 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.291 34.352 1499.8781 18:42:00.54 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.290 34.351 1499.8784 18:42:00.65 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.291 34.352 1499.8792 18:42:00.76 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.291 34.351 1499.8783 18:42:00.89 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.291 34.351 1499.8801 18:42:01.02 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.291 34.351 1499.8802 18:42:01.14 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.291 34.352 1499.8815 18:42:01.25 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.291 34.352 1499.8818 18:42:01.36 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.291 34.351 1499.8818 18:42:01.48 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.291 34.350 1499.8820 18:42:01.59 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.289 34.349 1499.8806 18:42:01.70 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.289 34.348 1499.8813 18:42:01.81 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.288 34.348 1499.8816 18:42:01.92 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.293 34.352 1499.8875 18:42:02.05 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.293 34.352 1499.8877 18:42:02.17 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.294 34.353 1499.8881 18:42:02.28 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.292 34.352 1499.8859 18:42:02.39 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.292 34.352 1499.8867 18:42:02.50 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.292 34.351 1499.8862 18:42:02.62 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.292 34.351 1499.8857 18:42:02.73 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.292 34.351 1499.8865 18:42:02.84 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.293 34.352 1499.8877 18:42:02.95