2015-10-27T17:40:00.373Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.289 34.350 1499.8767 18:40:02.93 2015-10-27T17:40:00.373Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.289 34.350 1499.8773 18:40:03.15 2015-10-27T17:40:00.373Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.290 34.351 1499.8774 18:40:03.26 2015-10-27T17:40:00.373Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.290 34.350 1499.8763 18:40:03.37 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.351 1499.8771 18:40:03.48 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.290 34.351 1499.8781 18:40:03.60 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.291 34.351 1499.8781 18:40:03.71 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.285 34.346 1499.8716 18:40:03.82 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.285 34.346 1499.8715 18:40:03.95 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.284 34.345 1499.8702 18:40:04.08 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.350 1499.8776 18:40:04.20 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.291 34.351 1499.8785 18:40:04.31 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8798 18:40:04.42 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.353 1499.8809 18:40:04.53 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.293 34.353 1499.8818 18:40:04.64 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.294 34.354 1499.8828 18:40:04.75 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.294 34.355 1499.8827 18:40:04.86 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.295 34.355 1499.8837 18:40:04.97 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.295 34.355 1499.8831 18:40:05.10 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.294 34.354 1499.8831 18:40:05.22 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.293 34.353 1499.8820 18:40:05.33 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.292 34.352 1499.8816 18:40:05.44 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.292 34.352 1499.8810 18:40:05.55 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.292 34.352 1499.8813 18:40:05.67 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.292 34.352 1499.8805 18:40:05.78 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.292 34.352 1499.8817 18:40:05.89 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.292 34.353 1499.8820 18:40:06.03 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.292 34.353 1499.8820 18:40:06.14 2015-10-27T17:40:02.197Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.293 34.353 1499.8818 18:40:06.25 2015-10-27T17:40:02.197Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.293 34.354 1499.8834 18:40:06.45 2015-10-27T17:40:02.197Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.294 34.354 1499.8843 18:40:06.58 2015-10-27T17:40:02.197Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.289 34.349 1499.8793 18:40:06.69 2015-10-27T17:40:03.963Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.288 34.348 1499.8794 18:40:06.81 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.287 34.347 1499.8789 18:40:06.97 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.287 34.347 1499.8790 18:40:07.10 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.346 1499.8774 18:40:07.21 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.345 1499.8754 18:40:07.32 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8751 18:40:07.43 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8706 18:40:07.55 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8734 18:40:07.66 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8730 18:40:07.77 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8734 18:40:07.88 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8739 18:40:08.01 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.346 1499.8776 18:40:08.13 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.287 34.347 1499.8773 18:40:08.24 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.287 34.347 1499.8762 18:40:08.35 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.287 34.347 1499.8770 18:40:08.46 2015-10-27T17:40:04.351Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.286 34.346 1499.8777 18:40:08.58 2015-10-27T17:40:04.351Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.287 34.347 1499.8785 18:40:08.73 2015-10-27T17:40:04.351Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.288 34.348 1499.8798 18:40:08.85 2015-10-27T17:40:04.516Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.290 34.349 1499.8816 18:40:08.96 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8759 18:40:09.14 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.342 1499.8740 18:40:09.27 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.281 34.341 1499.8723 18:40:09.38 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.340 1499.8713 18:40:09.50 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.280 34.340 1499.8723 18:40:09.61 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.279 34.339 1499.8711 18:40:09.72 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.279 34.338 1499.8699 18:40:09.84 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8691 18:40:09.95 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.277 34.337 1499.8695 18:40:10.08 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.277 34.336 1499.8687 18:40:10.19 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8676 18:40:10.30 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.276 34.337 1499.8660 18:40:10.42 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.337 1499.8647 18:40:10.53 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.277 34.337 1499.8636 18:40:10.64 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.282 34.342 1499.8704 18:40:10.75 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.344 1499.8711 18:40:10.87 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.344 1499.8710 18:40:11.00 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.346 1499.8718 18:40:11.11 2015-10-27T17:40:08.479Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8716 18:40:11.23 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8707 18:40:11.34 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8705 18:40:11.45 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.344 1499.8705 18:40:11.56 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.343 1499.8702 18:40:11.68 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8722 18:40:11.81 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8726 18:40:11.92 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8732 18:40:12.05 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8743 18:40:12.17 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8743 18:40:12.28 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.338 1499.8687 18:40:12.39 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.277 34.337 1499.8673 18:40:12.51 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.277 34.337 1499.8667 18:40:12.62 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.276 34.335 1499.8663 18:40:12.73 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.340 1499.8716 18:40:12.84 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8724 18:40:12.96 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.342 1499.8740 18:40:13.09 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.284 34.343 1499.8754 18:40:13.20 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.285 34.344 1499.8765 18:40:13.32 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.286 34.345 1499.8781 18:40:13.43 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.287 34.346 1499.8783 18:40:13.54 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.287 34.347 1499.8784 18:40:13.65 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.287 34.347 1499.8772 18:40:13.76 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.287 34.346 1499.8766 18:40:13.87 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.286 34.346 1499.8761 18:40:14.01 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.286 34.344 1499.8794 18:40:14.12 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.285 34.343 1499.8782 18:40:14.24 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.283 34.342 1499.8765 18:40:14.36 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.282 34.341 1499.8770 18:40:14.48 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.282 34.340 1499.8773 18:40:14.59 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.282 34.340 1499.8771 18:40:14.70 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.281 34.339 1499.8759 18:40:14.81 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.284 34.342 1499.8800 18:40:14.92 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.285 34.343 1499.8804 18:40:15.05 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.286 34.344 1499.8809 18:40:15.16 2015-10-27T17:40:11.343Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.287 34.345 1499.8812 18:40:15.28 2015-10-27T17:40:11.343Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.287 34.346 1499.8805 18:40:15.39 2015-10-27T17:40:11.343Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.287 34.346 1499.8800 18:40:15.50 2015-10-27T17:40:11.343Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.287 34.346 1499.8785 18:40:15.61 2015-10-27T17:40:11.343Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.287 34.347 1499.8788 18:40:15.73 2015-10-27T17:40:11.343Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8684 18:40:15.84 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.279 34.339 1499.8678 18:40:15.95 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.279 34.340 1499.8685 18:40:16.17 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.289 34.350 1499.8794 18:40:16.28 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.290 34.351 1499.8796 18:40:16.40 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.291 34.351 1499.8804 18:40:16.51 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.345 1499.8727 18:40:16.62 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.344 1499.8715 18:40:16.73 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.282 34.343 1499.8710 18:40:16.85 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.281 34.342 1499.8699 18:40:16.97 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.280 34.341 1499.8684 18:40:17.11 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.279 34.339 1499.8673 18:40:17.22 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.277 34.338 1499.8668 18:40:17.33 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.283 34.343 1499.8730 18:40:17.45 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8738 18:40:17.56 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.344 1499.8741 18:40:17.67 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8740 18:40:17.78 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.286 34.347 1499.8748 18:40:17.90 2015-10-27T17:40:14.817Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.288 34.348 1499.8766 18:40:18.03 2015-10-27T17:40:14.817Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.289 34.350 1499.8777 18:40:18.18 2015-10-27T17:40:14.817Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.289 34.349 1499.8774 18:40:18.29 2015-10-27T17:40:14.817Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.288 34.349 1499.8771 18:40:18.40 2015-10-27T17:40:14.817Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.288 34.348 1499.8773 18:40:18.52 2015-10-27T17:40:14.817Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.287 34.347 1499.8773 18:40:18.63 2015-10-27T17:40:14.818Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.346 1499.8770 18:40:18.74 2015-10-27T17:40:14.818Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.285 34.345 1499.8759 18:40:18.85 2015-10-27T17:40:14.818Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.288 34.348 1499.8796 18:40:18.97 2015-10-27T17:40:14.818Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.289 34.348 1499.8804 18:40:19.10 2015-10-27T17:40:14.818Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.289 34.348 1499.8810 18:40:19.21 2015-10-27T17:40:14.818Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.344 1499.8771 18:40:19.32 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.343 1499.8762 18:40:19.44 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.284 34.343 1499.8770 18:40:19.57 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.284 34.343 1499.8779 18:40:19.68 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.283 34.342 1499.8774 18:40:19.79 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.282 34.341 1499.8756 18:40:19.91 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.282 34.340 1499.8757 18:40:20.04 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.281 34.339 1499.8751 18:40:20.15 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.283 34.341 1499.8772 18:40:20.26 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.283 34.341 1499.8763 18:40:20.38 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.283 34.342 1499.8776 18:40:20.49 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.283 34.342 1499.8776 18:40:20.60 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.289 34.347 1499.8840 18:40:20.72 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.287 34.345 1499.8805 18:40:20.83 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.344 1499.8790 18:40:20.94 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.344 1499.8776 18:40:21.07 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8766 18:40:21.18 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.343 1499.8755 18:40:21.30 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.343 1499.8752 18:40:21.41 2015-10-27T17:40:17.132Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.343 1499.8741 18:40:21.52 2015-10-27T17:40:17.132Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.282 34.342 1499.8735 18:40:21.63 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8727 18:40:21.74 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8732 18:40:21.90 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.343 1499.8738 18:40:22.04 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.344 1499.8740 18:40:22.17 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.344 1499.8738 18:40:22.28 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8740 18:40:22.39 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8745 18:40:22.50 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8754 18:40:22.62 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8762 18:40:22.73 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.286 34.346 1499.8761 18:40:22.84 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.346 1499.8755 18:40:22.95 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8756 18:40:23.09 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.283 34.343 1499.8718 18:40:23.20 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.342 1499.8715 18:40:23.31 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.342 1499.8711 18:40:23.42 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.342 1499.8726 18:40:23.54 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.282 34.342 1499.8721 18:40:23.65 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8740 18:40:23.76 2015-10-27T17:40:20.002Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8716 18:40:23.88 2015-10-27T17:40:20.002Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.281 34.341 1499.8708 18:40:24.05 2015-10-27T17:40:20.002Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.280 34.340 1499.8698 18:40:24.17 2015-10-27T17:40:20.002Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.283 34.343 1499.8724 18:40:24.28 2015-10-27T17:40:20.002Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8735 18:40:24.39 2015-10-27T17:40:20.002Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8730 18:40:24.51 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8728 18:40:24.62 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8732 18:40:24.75 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.343 1499.8730 18:40:24.86 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8737 18:40:24.97 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8748 18:40:25.10 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.343 1499.8738 18:40:25.22 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.343 1499.8735 18:40:25.33 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.279 34.339 1499.8683 18:40:25.44 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.280 34.340 1499.8696 18:40:25.56 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.280 34.340 1499.8702 18:40:25.67 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8715 18:40:25.78 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.340 1499.8724 18:40:25.89 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.340 1499.8724 18:40:26.02 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8722 18:40:26.13 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.281 34.340 1499.8729 18:40:26.25 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.281 34.340 1499.8743 18:40:26.36 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.281 34.340 1499.8746 18:40:26.47 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.340 1499.8738 18:40:26.58 2015-10-27T17:40:22.537Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.281 34.340 1499.8727 18:40:26.69 2015-10-27T17:40:22.537Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.345 1499.8772 18:40:26.81 2015-10-27T17:40:22.537Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8779 18:40:26.92 2015-10-27T17:40:22.537Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8774 18:40:27.05 2015-10-27T17:40:22.672Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.289 34.349 1499.8813 18:40:27.16 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.289 34.348 1499.8804 18:40:27.29 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.288 34.348 1499.8801 18:40:27.45 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.281 34.341 1499.8713 18:40:27.56 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.282 34.342 1499.8712 18:40:27.68 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8721 18:40:27.79 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.343 1499.8735 18:40:27.90 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.344 1499.8744 18:40:28.04 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.344 1499.8733 18:40:28.15 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.345 1499.8735 18:40:28.26 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.285 34.345 1499.8757 18:40:28.37 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.285 34.345 1499.8770 18:40:28.49 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.285 34.345 1499.8777 18:40:28.60 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.345 1499.8776 18:40:28.71 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.344 1499.8773 18:40:28.83 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.344 1499.8776 18:40:28.94 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.285 34.344 1499.8784 18:40:29.07 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.285 34.345 1499.8784 18:40:29.18 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.285 34.344 1499.8783 18:40:29.30 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.285 34.344 1499.8793 18:40:29.41 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.291 34.349 1499.8859 18:40:29.52 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.291 34.349 1499.8860 18:40:29.63 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.291 34.350 1499.8855 18:40:29.75 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.292 34.350 1499.8864 18:40:29.88 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.291 34.350 1499.8857 18:40:30.01 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.292 34.350 1499.8853 18:40:30.12 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.291 34.350 1499.8845 18:40:30.23 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.290 34.349 1499.8832 18:40:30.34 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.290 34.349 1499.8818 18:40:30.46 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.289 34.348 1499.8813 18:40:30.57 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.288 34.347 1499.8794 18:40:30.68 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.288 34.347 1499.8802 18:40:30.80 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.288 34.347 1499.8807 18:40:30.91 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.288 34.349 1499.8770 18:40:31.04 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.288 34.348 1499.8756 18:40:31.15 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.347 1499.8759 18:40:31.26 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.287 34.347 1499.8761 18:40:31.38 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8757 18:40:31.49 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.286 34.345 1499.8754 18:40:31.60 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.285 34.345 1499.8734 18:40:31.71 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8729 18:40:31.83 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8729 18:40:31.94 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.343 1499.8732 18:40:32.07 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.285 34.345 1499.8748 18:40:32.19 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.344 1499.8746 18:40:32.30 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.344 1499.8751 18:40:32.43 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.345 1499.8761 18:40:32.54 2015-10-27T17:40:30.156Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.286 34.345 1499.8765 18:40:32.66 2015-10-27T17:40:30.156Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.285 34.344 1499.8760 18:40:32.81 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.344 1499.8756 18:40:32.93 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.345 1499.8767 18:40:33.06 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.286 34.345 1499.8766 18:40:33.17 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.286 34.342 1499.8828 18:40:33.28 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.285 34.342 1499.8840 18:40:33.40 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.285 34.342 1499.8851 18:40:33.51 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.286 34.342 1499.8848 18:40:33.62 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.285 34.341 1499.8848 18:40:33.73 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.285 34.341 1499.8855 18:40:33.84 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.286 34.342 1499.8857 18:40:33.96 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.287 34.342 1499.8878 18:40:34.09 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.287 34.343 1499.8871 18:40:34.20 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.287 34.343 1499.8866 18:40:34.31 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.288 34.344 1499.8872 18:40:34.42 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.290 34.346 1499.8883 18:40:34.54 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.291 34.347 1499.8887 18:40:34.65 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.291 34.348 1499.8877 18:40:34.76 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.290 34.348 1499.8873 18:40:34.87 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.290 34.348 1499.8862 18:40:35.02 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.292 34.350 1499.8878 18:40:35.13 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.292 34.350 1499.8872 18:40:35.25 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.287 34.346 1499.8816 18:40:35.36 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.286 34.345 1499.8804 18:40:35.47 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.287 34.346 1499.8813 18:40:35.58 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.287 34.346 1499.8815 18:40:35.70 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.288 34.346 1499.8820 18:40:35.81 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.288 34.347 1499.8824 18:40:35.92 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.289 34.347 1499.8829 18:40:36.05 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.289 34.348 1499.8838 18:40:36.26 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.290 34.349 1499.8834 18:40:36.37 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.343 1499.8760 18:40:36.48 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.342 1499.8755 18:40:36.60 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.342 1499.8748 18:40:36.71 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.341 1499.8739 18:40:36.82 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.341 1499.8735 18:40:36.93 2015-10-27T17:40:34.223Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.341 1499.8741 18:40:37.06 2015-10-27T17:40:34.223Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.282 34.342 1499.8738 18:40:37.22 2015-10-27T17:40:34.223Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.282 34.342 1499.8737 18:40:37.33 2015-10-27T17:40:34.223Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.341 1499.8732 18:40:37.45 2015-10-27T17:40:34.223Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.281 34.341 1499.8717 18:40:37.56 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.282 34.342 1499.8717 18:40:37.69 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.341 1499.8710 18:40:37.80 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.339 1499.8727 18:40:37.91 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.279 34.338 1499.8711 18:40:38.05 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.278 34.338 1499.8691 18:40:38.16 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.337 1499.8680 18:40:38.27 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.339 1499.8684 18:40:38.38 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8702 18:40:38.49 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8713 18:40:38.61 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8718 18:40:38.72 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8719 18:40:38.83 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8726 18:40:39.05 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.282 34.341 1499.8730 18:40:39.17 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.282 34.341 1499.8735 18:40:39.28 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.282 34.342 1499.8739 18:40:39.39 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.342 1499.8748 18:40:39.51 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8759 18:40:39.62 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.344 1499.8760 18:40:39.73 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.285 34.345 1499.8763 18:40:39.85 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.345 1499.8770 18:40:39.96 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.345 1499.8778 18:40:40.10 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.285 34.344 1499.8771 18:40:40.21 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.284 34.343 1499.8750 18:40:40.34 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.343 1499.8740 18:40:40.45 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.342 1499.8738 18:40:40.56 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.344 1499.8746 18:40:40.68 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.345 1499.8743 18:40:40.79 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.281 34.341 1499.8693 18:40:40.90 2015-10-27T17:40:37.144Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.280 34.341 1499.8677 18:40:41.04 2015-10-27T17:40:37.144Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.280 34.341 1499.8666 18:40:41.19 2015-10-27T17:40:37.144Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.279 34.340 1499.8657 18:40:41.31 2015-10-27T17:40:37.144Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.347 1499.8730 18:40:41.42 2015-10-27T17:40:37.144Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.288 34.348 1499.8760 18:40:41.53 2015-10-27T17:40:37.144Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.348 1499.8762 18:40:41.64 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.347 1499.8749 18:40:41.76 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.286 34.346 1499.8734 18:40:41.91 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.345 1499.8727 18:40:42.05 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.283 34.344 1499.8715 18:40:42.16 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.345 1499.8735 18:40:42.27 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.339 1499.8668 18:40:42.38 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.339 1499.8668 18:40:42.50 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8668 18:40:42.61 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.339 1499.8677 18:40:42.72 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.286 34.346 1499.8743 18:40:42.84 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.345 1499.8749 18:40:42.97 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.345 1499.8745 18:40:43.10 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8743 18:40:43.21 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.346 1499.8782 18:40:43.32 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8782 18:40:43.44 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.291 34.350 1499.8842 18:40:43.55 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.291 34.350 1499.8849 18:40:43.66 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.292 34.350 1499.8856 18:40:43.77 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.292 34.351 1499.8870 18:40:43.89 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.293 34.351 1499.8876 18:40:44.02 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.293 34.351 1499.8888 18:40:44.13 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.294 34.351 1499.8894 18:40:44.24 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.294 34.351 1499.8898 18:40:44.36 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.294 34.351 1499.8898 18:40:44.47 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.284 34.342 1499.8790 18:40:44.58 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.282 34.341 1499.8766 18:40:44.69 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.338 1499.8734 18:40:44.80 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.281 34.340 1499.8745 18:40:44.92 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.282 34.341 1499.8749 18:40:45.10 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.284 34.343 1499.8766 18:40:45.21 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.285 34.344 1499.8789 18:40:45.32 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.285 34.344 1499.8793 18:40:45.43 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.286 34.345 1499.8793 18:40:45.56 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.287 34.346 1499.8799 18:40:45.67 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.287 34.347 1499.8800 18:40:45.79 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.344 1499.8766 18:40:45.90 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.284 34.343 1499.8772 18:40:46.03 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.279 34.338 1499.8711 18:40:46.14 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.278 34.338 1499.8706 18:40:46.25 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.338 1499.8702 18:40:46.37 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.279 34.338 1499.8715 18:40:46.48 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.339 1499.8718 18:40:46.59 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8728 18:40:46.71 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.281 34.340 1499.8741 18:40:46.82 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.280 34.340 1499.8732 18:40:46.94 2015-10-27T17:40:43.398Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.340 1499.8718 18:40:47.07 2015-10-27T17:40:43.398Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.340 1499.8722 18:40:47.23 2015-10-27T17:40:43.398Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.281 34.339 1499.8759 18:40:47.34 2015-10-27T17:40:43.398Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.281 34.339 1499.8779 18:40:47.45 2015-10-27T17:40:43.398Z|I-OCEAN7-304-XXXX| 28.90 13.001 40.283 34.340 1499.8804 18:40:47.56 2015-10-27T17:40:43.398Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.284 34.341 1499.8827 18:40:47.67 2015-10-27T17:40:43.399Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.283 34.340 1499.8823 18:40:47.78 2015-10-27T17:40:43.399Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.284 34.341 1499.8824 18:40:47.89 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.285 34.342 1499.8838 18:40:48.03 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.286 34.343 1499.8851 18:40:48.16 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.286 34.342 1499.8856 18:40:48.27 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.286 34.342 1499.8857 18:40:48.38 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.286 34.343 1499.8860 18:40:48.49 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.89 13.001 40.292 34.349 1499.8922 18:40:48.60 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.293 34.350 1499.8922 18:40:48.72 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.294 34.350 1499.8915 18:40:48.83 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.294 34.351 1499.8904 18:40:48.94 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.286 34.344 1499.8806 18:40:49.07 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.284 34.343 1499.8778 18:40:49.19 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.283 34.342 1499.8752 18:40:49.30 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.282 34.342 1499.8737 18:40:49.41 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.282 34.342 1499.8721 18:40:49.53 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.281 34.341 1499.8710 18:40:49.64 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.281 34.341 1499.8710 18:40:49.75 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8708 18:40:49.86 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.346 1499.8738 18:40:50.00 2015-10-27T17:40:45.948Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.347 1499.8732 18:40:50.11 2015-10-27T17:40:45.948Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.288 34.349 1499.8739 18:40:50.22 2015-10-27T17:40:45.948Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.288 34.350 1499.8745 18:40:50.33 2015-10-27T17:40:45.948Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.288 34.350 1499.8739 18:40:50.45 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.289 34.350 1499.8751 18:40:50.56 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.298 34.358 1499.8850 18:40:50.70 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.299 34.360 1499.8873 18:40:50.81 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.300 34.361 1499.8892 18:40:50.92 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.360 1499.8896 18:40:51.05 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.300 34.360 1499.8890 18:40:51.16 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.300 34.360 1499.8881 18:40:51.27 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.299 34.359 1499.8875 18:40:51.39 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.297 34.357 1499.8853 18:40:51.50 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.296 34.356 1499.8848 18:40:51.61 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.300 34.359 1499.8882 18:40:51.73 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.295 34.355 1499.8835 18:40:51.84 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.294 34.353 1499.8829 18:40:51.95 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.292 34.351 1499.8812 18:40:52.08 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.290 34.350 1499.8792 18:40:52.20 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.281 34.341 1499.8702 18:40:52.31 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.281 34.341 1499.8693 18:40:52.42 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.281 34.341 1499.8695 18:40:52.54 2015-10-27T17:40:49.897Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.282 34.342 1499.8702 18:40:52.65 2015-10-27T17:40:49.897Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.282 34.342 1499.8716 18:40:52.76 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.343 1499.8734 18:40:52.88 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.344 1499.8749 18:40:53.01 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8687 18:40:53.12 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.278 34.338 1499.8678 18:40:53.25 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.278 34.338 1499.8682 18:40:53.37 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8727 18:40:53.48 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8737 18:40:53.59 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.343 1499.8751 18:40:53.70 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.346 1499.8785 18:40:53.81 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.346 1499.8790 18:40:53.92 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.288 34.347 1499.8798 18:40:54.06 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.347 1499.8796 18:40:54.17 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.347 1499.8793 18:40:54.28 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.288 34.347 1499.8799 18:40:54.39 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.287 34.347 1499.8795 18:40:54.50 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.286 34.346 1499.8782 18:40:54.61 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.286 34.346 1499.8777 18:40:54.73 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.345 1499.8782 18:40:54.84 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.286 34.346 1499.8783 18:40:54.95 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8730 18:40:55.09 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.283 34.343 1499.8734 18:40:55.20 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.343 1499.8735 18:40:55.31 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.282 34.342 1499.8726 18:40:55.42 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.344 1499.8738 18:40:55.54 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.344 1499.8730 18:40:55.65 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.344 1499.8724 18:40:55.78 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.283 34.344 1499.8722 18:40:55.89 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.283 34.344 1499.8700 18:40:56.02 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.282 34.343 1499.8685 18:40:56.13 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.281 34.343 1499.8682 18:40:56.25 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.282 34.343 1499.8689 18:40:56.36 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.281 34.343 1499.8680 18:40:56.47 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.281 34.343 1499.8682 18:40:56.58 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.274 34.336 1499.8610 18:40:56.70 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.280 34.342 1499.8682 18:40:56.81 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.282 34.343 1499.8691 18:40:56.92 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.282 34.344 1499.8693 18:40:57.06 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.283 34.345 1499.8700 18:40:57.17 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.285 34.346 1499.8706 18:40:57.29 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.286 34.347 1499.8727 18:40:57.40 2015-10-27T17:40:53.624Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.287 34.348 1499.8743 18:40:57.51 2015-10-27T17:40:53.624Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.288 34.349 1499.8760 18:40:57.67 2015-10-27T17:40:53.624Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.289 34.350 1499.8768 18:40:57.78 2015-10-27T17:40:53.624Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.290 34.351 1499.8793 18:40:57.89 2015-10-27T17:40:53.624Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.286 34.347 1499.8748 18:40:58.02 2015-10-27T17:40:53.624Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.286 34.347 1499.8739 18:40:58.14 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.346 1499.8735 18:40:58.25 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.279 34.341 1499.8656 18:40:58.38 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.279 34.341 1499.8656 18:40:58.49 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.287 34.348 1499.8732 18:40:58.60 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.285 34.346 1499.8707 18:40:58.72 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.284 34.346 1499.8696 18:40:58.83 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.284 34.345 1499.8698 18:40:58.94 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.344 1499.8705 18:40:59.07 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.283 34.344 1499.8696 18:40:59.19 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.280 34.341 1499.8654 18:40:59.30 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.280 34.341 1499.8655 18:40:59.41 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.344 1499.8690 18:40:59.53 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8704 18:40:59.64 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.285 34.346 1499.8710 18:40:59.75 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.284 34.346 1499.8706 18:40:59.86 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.345 1499.8710 18:41:00.98 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.285 34.346 1499.8706 18:41:00.11 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.285 34.346 1499.8708 18:41:00.22 2015-10-27T17:40:56.169Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8707 18:41:00.33 2015-10-27T17:40:56.169Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8713 18:41:00.44 2015-10-27T17:40:56.169Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.285 34.345 1499.8717 18:41:00.56 2015-10-27T17:40:56.169Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.284 34.345 1499.8704 18:41:00.67 2015-10-27T17:40:57.914Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8705 18:41:00.78 2015-10-27T17:40:57.914Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8781 18:41:00.91 2015-10-27T17:40:57.914Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.288 34.349 1499.8748 18:41:01.05 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8723 18:41:01.16 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.284 34.345 1499.8708 18:41:01.27 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.279 34.340 1499.8645 18:41:01.39 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.279 34.340 1499.8645 18:41:01.50 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.279 34.340 1499.8655 18:41:01.61 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.340 1499.8661 18:41:01.72 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.278 34.339 1499.8654 18:41:01.83 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.343 1499.8707 18:41:01.95 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.344 1499.8710 18:41:02.08 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.345 1499.8712 18:41:02.19 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.346 1499.8718 18:41:02.30 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.347 1499.8729 18:41:02.42 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.346 1499.8727 18:41:02.53 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.346 1499.8719 18:41:02.69 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.346 1499.8734 18:41:02.80 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.345 1499.8732 18:41:02.91 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.284 34.345 1499.8695 18:41:03.04 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.286 34.346 1499.8762 18:41:03.15 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.345 1499.8754 18:41:03.27