2015-10-27T17:39:00.201Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.296 34.355 1499.8898 18:39:02.79 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.296 34.354 1499.8888 18:39:02.95 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.296 34.354 1499.8885 18:39:03.08 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.295 34.354 1499.8873 18:39:03.19 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.296 34.355 1499.8870 18:39:03.31 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.296 34.355 1499.8866 18:39:03.42 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.355 1499.8860 18:39:03.53 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8856 18:39:03.64 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.296 34.356 1499.8859 18:39:03.75 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.297 34.357 1499.8865 18:39:03.86 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.297 34.357 1499.8870 18:39:04.00 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.298 34.358 1499.8873 18:39:04.11 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.298 34.358 1499.8883 18:39:04.22 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.300 34.360 1499.8906 18:39:04.33 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.303 34.362 1499.8949 18:39:04.46 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.303 34.362 1499.8969 18:39:04.58 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.304 34.362 1499.8981 18:39:04.69 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.304 34.362 1499.8983 18:39:04.80 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.303 34.362 1499.8977 18:39:04.91 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.298 34.356 1499.8922 18:39:05.05 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.297 34.356 1499.8916 18:39:05.16 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.296 34.355 1499.8909 18:39:05.27 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.297 34.355 1499.8911 18:39:05.38 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.297 34.356 1499.8916 18:39:05.49 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.298 34.357 1499.8912 18:39:05.60 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.299 34.357 1499.8921 18:39:05.72 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.296 34.355 1499.8889 18:39:05.83 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.295 34.354 1499.8887 18:39:05.94 2015-10-27T17:39:03.478Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8871 18:39:06.07 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.293 34.353 1499.8849 18:39:06.22 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.293 34.352 1499.8848 18:39:06.33 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.290 34.350 1499.8800 18:39:06.44 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.289 34.349 1499.8799 18:39:06.56 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.288 34.348 1499.8781 18:39:06.67 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.291 34.351 1499.8810 18:39:06.79 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.291 34.351 1499.8816 18:39:06.90 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.292 34.352 1499.8829 18:39:07.05 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.293 34.353 1499.8854 18:39:07.16 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.294 34.354 1499.8876 18:39:07.27 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.296 34.355 1499.8888 18:39:07.39 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.293 34.353 1499.8859 18:39:07.50 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.293 34.353 1499.8855 18:39:07.61 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.293 34.352 1499.8840 18:39:07.73 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.292 34.352 1499.8843 18:39:07.84 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.291 34.351 1499.8833 18:39:07.96 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.288 34.348 1499.8795 18:39:08.09 2015-10-27T17:39:05.202Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.288 34.348 1499.8799 18:39:08.20 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.348 1499.8807 18:39:08.32 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.348 1499.8820 18:39:08.43 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.286 34.345 1499.8785 18:39:08.54 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.287 34.346 1499.8802 18:39:08.66 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.288 34.347 1499.8821 18:39:08.77 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.289 34.348 1499.8829 18:39:08.88 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.290 34.348 1499.8838 18:39:09.01 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.290 34.348 1499.8845 18:39:09.12 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.290 34.348 1499.8850 18:39:09.24 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.290 34.348 1499.8855 18:39:09.35 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.291 34.349 1499.8872 18:39:09.46 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.290 34.348 1499.8867 18:39:09.58 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.290 34.348 1499.8861 18:39:09.70 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.296 34.354 1499.8922 18:39:09.81 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.297 34.354 1499.8926 18:39:09.97 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.298 34.356 1499.8929 18:39:10.10 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.299 34.357 1499.8939 18:39:10.21 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.300 34.358 1499.8948 18:39:10.32 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.298 34.356 1499.8923 18:39:10.44 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.297 34.356 1499.8911 18:39:10.55 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.296 34.355 1499.8893 18:39:10.66 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.295 34.354 1499.8882 18:39:10.78 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.295 34.354 1499.8881 18:39:10.89 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.294 34.353 1499.8862 18:39:11.02 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.294 34.353 1499.8860 18:39:11.13 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.294 34.353 1499.8865 18:39:11.25 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8859 18:39:11.36 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.293 34.353 1499.8846 18:39:11.47 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.293 34.353 1499.8855 18:39:11.59 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8860 18:39:11.70 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8866 18:39:11.81 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.295 34.354 1499.8872 18:39:11.93 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.295 34.355 1499.8875 18:39:12.06 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.292 34.351 1499.8839 18:39:12.19 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.292 34.351 1499.8846 18:39:12.30 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.292 34.352 1499.8840 18:39:12.42 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.293 34.352 1499.8849 18:39:12.53 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.292 34.351 1499.8837 18:39:12.64 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.292 34.351 1499.8834 18:39:12.75 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.292 34.352 1499.8843 18:39:12.87 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.292 34.352 1499.8840 18:39:13.00 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.293 34.352 1499.8839 18:39:13.11 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.293 34.353 1499.8840 18:39:13.22 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.293 34.351 1499.8881 18:39:13.34 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.293 34.351 1499.8885 18:39:13.45 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.294 34.352 1499.8890 18:39:13.56 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.294 34.352 1499.8895 18:39:13.67 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.294 34.351 1499.8890 18:39:13.79 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.294 34.351 1499.8898 18:39:13.90 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.293 34.350 1499.8888 18:39:14.06 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.293 34.350 1499.8889 18:39:14.17 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.295 34.353 1499.8912 18:39:14.29 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.296 34.354 1499.8911 18:39:14.40 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.295 34.353 1499.8895 18:39:14.51 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.294 34.353 1499.8876 18:39:14.63 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.293 34.352 1499.8857 18:39:14.75 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.292 34.352 1499.8835 18:39:14.87 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.291 34.351 1499.8802 18:39:15.00 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.290 34.351 1499.8789 18:39:15.11 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.289 34.350 1499.8774 18:39:15.23 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.288 34.349 1499.8756 18:39:15.34 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.287 34.349 1499.8741 18:39:15.45 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.287 34.349 1499.8734 18:39:15.57 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.292 34.354 1499.8790 18:39:15.68 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.294 34.355 1499.8806 18:39:15.80 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.296 34.357 1499.8834 18:39:15.91 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.295 34.356 1499.8833 18:39:16.04 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.295 34.356 1499.8843 18:39:16.15 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.289 34.350 1499.8768 18:39:16.27 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.291 34.352 1499.8793 18:39:16.38 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.291 34.352 1499.8801 18:39:16.49 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.292 34.353 1499.8813 18:39:16.61 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.293 34.353 1499.8829 18:39:16.72 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.287 34.348 1499.8763 18:39:16.83 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.346 1499.8746 18:39:16.95 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8729 18:39:17.08 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.341 1499.8701 18:39:17.19 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.291 34.351 1499.8824 18:39:17.32 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.293 34.353 1499.8831 18:39:17.44 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.292 34.352 1499.8821 18:39:17.55 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.297 34.357 1499.8859 18:39:17.66 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8843 18:39:17.77 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.294 34.354 1499.8827 18:39:17.89 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.292 34.353 1499.8824 18:39:18.02 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.292 34.352 1499.8820 18:39:18.13 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.291 34.351 1499.8806 18:39:18.24 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.289 34.349 1499.8787 18:39:18.36 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.288 34.348 1499.8773 18:39:18.47 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8860 18:39:18.58 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.297 34.357 1499.8867 18:39:18.69 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.297 34.357 1499.8873 18:39:18.81 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.297 34.357 1499.8870 18:39:18.92 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.297 34.357 1499.8870 18:39:19.05 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.298 34.357 1499.8885 18:39:19.16 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.298 34.357 1499.8888 18:39:19.28 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.297 34.358 1499.8860 18:39:19.39 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.297 34.357 1499.8857 18:39:19.50 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8845 18:39:19.61 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.296 34.356 1499.8839 18:39:19.72 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.295 34.355 1499.8839 18:39:19.85 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.295 34.355 1499.8837 18:39:19.97 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.294 34.355 1499.8822 18:39:20.10 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.294 34.355 1499.8807 18:39:20.21 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.294 34.355 1499.8804 18:39:20.32 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.293 34.354 1499.8804 18:39:20.44 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.293 34.354 1499.8806 18:39:20.55 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.297 34.357 1499.8861 18:39:20.66 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.298 34.358 1499.8876 18:39:20.77 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.299 34.358 1499.8898 18:39:20.89 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.299 34.359 1499.8910 18:39:21.02 2015-10-27T17:39:18.538Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.300 34.359 1499.8918 18:39:21.13 2015-10-27T17:39:18.538Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.301 34.360 1499.8922 18:39:21.29 2015-10-27T17:39:18.538Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.302 34.361 1499.8940 18:39:21.40 2015-10-27T17:39:18.538Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.303 34.362 1499.8954 18:39:21.51 2015-10-27T17:39:18.538Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.295 34.355 1499.8873 18:39:21.63 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8861 18:39:21.74 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.295 34.354 1499.8875 18:39:21.85 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.295 34.355 1499.8882 18:39:21.97 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.296 34.355 1499.8898 18:39:22.10 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.290 34.350 1499.8828 18:39:22.21 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.290 34.349 1499.8823 18:39:22.33 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.289 34.348 1499.8801 18:39:22.45 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.290 34.350 1499.8810 18:39:22.57 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.290 34.350 1499.8804 18:39:22.68 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.296 34.355 1499.8877 18:39:22.79 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.296 34.356 1499.8882 18:39:22.91 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.297 34.356 1499.8887 18:39:23.04 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.297 34.356 1499.8896 18:39:23.15 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.297 34.356 1499.8894 18:39:23.26 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.296 34.355 1499.8889 18:39:23.38 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.295 34.355 1499.8878 18:39:23.49 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.296 34.355 1499.8878 18:39:23.60 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.296 34.355 1499.8878 18:39:23.71 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.296 34.355 1499.8887 18:39:23.83 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.296 34.355 1499.8888 18:39:23.94 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.296 34.355 1499.8896 18:39:24.07 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.295 34.354 1499.8895 18:39:24.18 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.295 34.354 1499.8894 18:39:24.29 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.295 34.353 1499.8893 18:39:24.41 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.299 34.358 1499.8940 18:39:24.52 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.299 34.358 1499.8942 18:39:24.63 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.299 34.358 1499.8932 18:39:24.75 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.299 34.358 1499.8927 18:39:24.86 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.299 34.358 1499.8922 18:39:25.01 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.299 34.359 1499.8917 18:39:25.12 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.300 34.360 1499.8917 18:39:25.23 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.300 34.360 1499.8923 18:39:25.35 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.300 34.359 1499.8916 18:39:25.46 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.299 34.359 1499.8905 18:39:25.57 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.299 34.359 1499.8895 18:39:25.68 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.298 34.358 1499.8881 18:39:25.79 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.297 34.358 1499.8862 18:39:25.91 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.297 34.357 1499.8853 18:39:26.04 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.296 34.357 1499.8850 18:39:26.15 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.295 34.356 1499.8839 18:39:26.26 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.295 34.356 1499.8831 18:39:26.37 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.294 34.355 1499.8816 18:39:26.49 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.294 34.355 1499.8821 18:39:26.60 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.295 34.356 1499.8829 18:39:26.71 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8829 18:39:26.83 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8831 18:39:26.94 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8832 18:39:27.07 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8820 18:39:27.19 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8824 18:39:27.30 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.289 34.350 1499.8751 18:39:27.41 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.292 34.353 1499.8789 18:39:27.54 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.292 34.353 1499.8799 18:39:27.65 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.292 34.352 1499.8805 18:39:27.77 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.292 34.352 1499.8818 18:39:27.88 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.293 34.353 1499.8839 18:39:28.01 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.295 34.354 1499.8867 18:39:28.13 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.296 34.355 1499.8883 18:39:28.24 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8896 18:39:28.35 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.298 34.357 1499.8901 18:39:28.46 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.296 34.355 1499.8882 18:39:28.57 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8882 18:39:28.69 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.357 1499.8887 18:39:28.80 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.357 1499.8888 18:39:28.91 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.297 34.356 1499.8884 18:39:29.04 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.355 1499.8875 18:39:29.15 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.295 34.355 1499.8857 18:39:29.27 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.295 34.354 1499.8859 18:39:29.38 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.295 34.355 1499.8855 18:39:29.49 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.294 34.354 1499.8849 18:39:29.61 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.297 34.357 1499.8872 18:39:29.72 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.297 34.358 1499.8864 18:39:29.83 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.297 34.358 1499.8862 18:39:29.95 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.298 34.358 1499.8861 18:39:30.09 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.298 34.358 1499.8864 18:39:30.21 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.298 34.357 1499.8873 18:39:30.32 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.298 34.357 1499.8888 18:39:30.43 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.298 34.357 1499.8915 18:39:30.55 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.298 34.356 1499.8917 18:39:30.66 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.298 34.356 1499.8927 18:39:30.77 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.298 34.356 1499.8933 18:39:30.88 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.297 34.355 1499.8936 18:39:31.01 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.296 34.354 1499.8922 18:39:31.17 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.296 34.354 1499.8912 18:39:31.28 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.296 34.354 1499.8904 18:39:31.40 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.296 34.354 1499.8903 18:39:31.51 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.293 34.351 1499.8864 18:39:31.63 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.293 34.352 1499.8864 18:39:31.74 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.292 34.351 1499.8860 18:39:31.85 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.293 34.352 1499.8854 18:39:31.96 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.294 34.353 1499.8867 18:39:32.09 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.295 34.355 1499.8870 18:39:32.25 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.295 34.355 1499.8860 18:39:32.37 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.295 34.356 1499.8854 18:39:32.48 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.296 34.356 1499.8856 18:39:32.59 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.296 34.357 1499.8860 18:39:32.72 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.303 34.364 1499.8943 18:39:32.83 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.303 34.364 1499.8936 18:39:32.95 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.303 34.363 1499.8923 18:39:33.08 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.301 34.362 1499.8901 18:39:33.19 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.300 34.361 1499.8900 18:39:33.30 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.299 34.360 1499.8890 18:39:33.42 2015-10-27T17:39:29.500Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.298 34.358 1499.8876 18:39:33.53 2015-10-27T17:39:29.500Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.297 34.358 1499.8867 18:39:33.64 2015-10-27T17:39:29.500Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.303 34.363 1499.8949 18:39:33.76 2015-10-27T17:39:29.500Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.300 34.360 1499.8912 18:39:33.87 2015-10-27T17:39:29.500Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.299 34.359 1499.8907 18:39:34.00 2015-10-27T17:39:29.500Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.299 34.359 1499.8904 18:39:34.11 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.298 34.358 1499.8900 18:39:34.23 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.298 34.358 1499.8906 18:39:34.34 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.298 34.358 1499.8906 18:39:34.45 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.298 34.357 1499.8910 18:39:34.57 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.297 34.356 1499.8917 18:39:34.68 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.294 34.353 1499.8885 18:39:34.79 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.293 34.352 1499.8875 18:39:34.91 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.293 34.352 1499.8876 18:39:35.04 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.293 34.351 1499.8870 18:39:35.15 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.292 34.351 1499.8859 18:39:35.28 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.297 34.356 1499.8909 18:39:35.39 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.298 34.357 1499.8923 18:39:35.51 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.298 34.356 1499.8914 18:39:35.62 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.297 34.356 1499.8906 18:39:35.73 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.291 34.351 1499.8838 18:39:35.85 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.291 34.351 1499.8824 18:39:35.96 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.291 34.351 1499.8812 18:39:36.09 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.290 34.350 1499.8806 18:39:36.21 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.290 34.350 1499.8793 18:39:36.32 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.290 34.350 1499.8792 18:39:36.43 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8784 18:39:36.54 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8790 18:39:36.65 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8800 18:39:36.77 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.290 34.350 1499.8804 18:39:36.88 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.290 34.350 1499.8812 18:39:37.01 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.290 34.350 1499.8815 18:39:37.13 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.291 34.350 1499.8811 18:39:37.23 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8804 18:39:37.35 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8799 18:39:37.46 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8796 18:39:37.57 2015-10-27T17:39:33.557Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.295 34.355 1499.8860 18:39:37.68 2015-10-27T17:39:33.557Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.356 1499.8872 18:39:37.81 2015-10-27T17:39:33.557Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.297 34.356 1499.8879 18:39:37.92 2015-10-27T17:39:33.557Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.298 34.357 1499.8889 18:39:38.06 2015-10-27T17:39:33.557Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.298 34.358 1499.8896 18:39:38.17 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.299 34.359 1499.8895 18:39:38.28 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.296 34.356 1499.8851 18:39:38.39 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.296 34.357 1499.8845 18:39:38.51 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.296 34.357 1499.8849 18:39:38.63 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.292 34.353 1499.8785 18:39:38.74 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.292 34.353 1499.8794 18:39:38.86 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.292 34.353 1499.8796 18:39:38.97 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.293 34.353 1499.8800 18:39:39.10 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.292 34.353 1499.8802 18:39:39.21 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.293 34.353 1499.8804 18:39:39.32 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.292 34.353 1499.8802 18:39:39.43 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.347 1499.8741 18:39:39.55 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.346 1499.8733 18:39:39.66 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8732 18:39:39.77 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.289 34.349 1499.8782 18:39:39.88 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8802 18:39:40.02 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.291 34.351 1499.8823 18:39:40.13 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.293 34.352 1499.8842 18:39:40.24 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.294 34.353 1499.8860 18:39:40.37 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.293 34.352 1499.8857 18:39:40.49 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.293 34.351 1499.8864 18:39:40.60 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.293 34.352 1499.8855 18:39:40.71 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.287 34.346 1499.8782 18:39:40.83 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.345 1499.8776 18:39:40.94 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.345 1499.8773 18:39:41.07 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.348 1499.8820 18:39:41.19 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.290 34.349 1499.8824 18:39:41.30 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.290 34.349 1499.8831 18:39:41.41 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.291 34.350 1499.8838 18:39:41.52 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.292 34.351 1499.8850 18:39:41.63 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.293 34.352 1499.8860 18:39:41.74 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.294 34.353 1499.8876 18:39:41.86 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.291 34.350 1499.8838 18:39:41.97 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.292 34.351 1499.8855 18:39:42.10 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.292 34.351 1499.8851 18:39:42.21 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.285 34.345 1499.8772 18:39:42.33 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.344 1499.8770 18:39:42.44 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.283 34.342 1499.8765 18:39:42.55 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.282 34.341 1499.8757 18:39:42.66 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.282 34.341 1499.8759 18:39:42.78 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.281 34.340 1499.8738 18:39:42.91 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.286 34.346 1499.8799 18:39:43.04 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.297 34.356 1499.8912 18:39:43.15 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.297 34.356 1499.8905 18:39:43.27 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.296 34.355 1499.8895 18:39:43.38 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.296 34.355 1499.8889 18:39:43.49 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.295 34.354 1499.8881 18:39:43.60 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.294 34.353 1499.8870 18:39:43.72 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.293 34.353 1499.8859 18:39:43.83 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.292 34.352 1499.8855 18:39:43.94 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.292 34.351 1499.8845 18:39:44.08 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.291 34.350 1499.8839 18:39:44.19 2015-10-27T17:39:40.071Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.290 34.349 1499.8828 18:39:44.30 2015-10-27T17:39:40.071Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.289 34.348 1499.8810 18:39:44.46 2015-10-27T17:39:40.071Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.289 34.348 1499.8807 18:39:44.57 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.347 1499.8798 18:39:44.68 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.287 34.346 1499.8801 18:39:44.89 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.287 34.345 1499.8800 18:39:45.02 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.285 34.344 1499.8784 18:39:45.13 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.284 34.343 1499.8776 18:39:45.24 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.283 34.342 1499.8751 18:39:45.35 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.282 34.342 1499.8744 18:39:45.47 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.283 34.342 1499.8744 18:39:45.59 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.342 1499.8746 18:39:45.71 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.343 1499.8740 18:39:45.82 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8741 18:39:45.94 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.343 1499.8735 18:39:46.07 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8752 18:39:46.18 2015-10-27T17:39:42.406Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8759 18:39:46.29 2015-10-27T17:39:42.406Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.343 1499.8730 18:39:46.45 2015-10-27T17:39:42.406Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8718 18:39:46.56 2015-10-27T17:39:42.406Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8716 18:39:46.67 2015-10-27T17:39:42.406Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.287 34.346 1499.8773 18:39:46.78 2015-10-27T17:39:42.406Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.288 34.347 1499.8798 18:39:46.90 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.291 34.350 1499.8846 18:39:47.03 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.294 34.353 1499.8890 18:39:47.19 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.295 34.353 1499.8903 18:39:47.30 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.296 34.354 1499.8914 18:39:47.41 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.297 34.354 1499.8927 18:39:47.52 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.297 34.354 1499.8918 18:39:47.64 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.297 34.355 1499.8923 18:39:47.75 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.297 34.355 1499.8929 18:39:47.86 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.298 34.356 1499.8939 18:39:47.97 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.298 34.356 1499.8934 18:39:48.10 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.292 34.350 1499.8855 18:39:48.23 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.293 34.352 1499.8865 18:39:48.35 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.294 34.353 1499.8870 18:39:48.46 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.295 34.354 1499.8872 18:39:48.57 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.354 1499.8878 18:39:48.68 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.355 1499.8876 18:39:48.79 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.296 34.355 1499.8878 18:39:48.91 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.295 34.355 1499.8871 18:39:49.04 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.295 34.355 1499.8871 18:39:49.15 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.296 34.355 1499.8877 18:39:49.26 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.305 34.364 1499.8988 18:39:49.38 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.306 34.364 1499.9003 18:39:49.49 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.305 34.364 1499.9000 18:39:49.60 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.305 34.363 1499.8997 18:39:49.71 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.304 34.362 1499.8986 18:39:49.82 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.303 34.362 1499.8987 18:39:49.94 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.303 34.362 1499.8984 18:39:50.07 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.291 34.350 1499.8848 18:39:50.18 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.290 34.349 1499.8821 18:39:50.29 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.288 34.348 1499.8799 18:39:50.41 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.289 34.348 1499.8806 18:39:50.52 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.289 34.348 1499.8799 18:39:50.63 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.288 34.348 1499.8798 18:39:50.76 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.289 34.348 1499.8799 18:39:50.88 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.289 34.349 1499.8792 18:39:51.01 2015-10-27T17:39:47.186Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.289 34.349 1499.8793 18:39:51.12 2015-10-27T17:39:47.186Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.290 34.350 1499.8804 18:39:51.23 2015-10-27T17:39:47.186Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.291 34.351 1499.8820 18:39:51.35 2015-10-27T17:39:47.186Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.288 34.348 1499.8783 18:39:51.46 2015-10-27T17:39:47.186Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.291 34.351 1499.8826 18:39:51.57 2015-10-27T17:39:47.186Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.292 34.353 1499.8833 18:39:51.68 2015-10-27T17:39:47.926Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.293 34.353 1499.8846 18:39:51.80 2015-10-27T17:39:47.926Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.288 34.348 1499.8792 18:39:51.96 2015-10-27T17:39:47.926Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.289 34.348 1499.8813 18:39:52.09 2015-10-27T17:39:47.926Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.289 34.348 1499.8822 18:39:52.20 2015-10-27T17:39:47.926Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.290 34.349 1499.8828 18:39:52.31 2015-10-27T17:39:47.926Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.299 34.357 1499.8936 18:39:52.43 2015-10-27T17:39:48.316Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.299 34.357 1499.8944 18:39:52.54 2015-10-27T17:39:48.316Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.299 34.356 1499.8948 18:39:52.69 2015-10-27T17:39:48.316Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.291 34.349 1499.8866 18:39:52.81 2015-10-27T17:39:50.376Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.289 34.347 1499.8845 18:39:52.92 2015-10-27T17:39:50.376Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.285 34.343 1499.8804 18:39:53.14 2015-10-27T17:39:50.376Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.281 34.339 1499.8767 18:39:53.26 2015-10-27T17:39:50.376Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.280 34.339 1499.8754 18:39:53.37 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.280 34.338 1499.8730 18:39:53.50 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.283 34.341 1499.8760 18:39:53.61 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.284 34.343 1499.8763 18:39:53.72 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.285 34.344 1499.8768 18:39:53.83 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.285 34.344 1499.8773 18:39:53.95 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.286 34.345 1499.8783 18:39:54.08 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.287 34.346 1499.8788 18:39:54.19 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.288 34.347 1499.8795 18:39:54.30 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.289 34.348 1499.8795 18:39:54.41 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.348 1499.8778 18:39:54.53 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.289 34.348 1499.8777 18:39:54.64 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.289 34.349 1499.8770 18:39:54.75 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.289 34.349 1499.8773 18:39:54.87 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.289 34.349 1499.8772 18:39:55.00 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.289 34.349 1499.8776 18:39:55.16 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.289 34.349 1499.8785 18:39:55.27 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.288 34.348 1499.8779 18:39:55.38 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.292 34.351 1499.8816 18:39:55.50 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.287 34.347 1499.8765 18:39:55.61 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.286 34.346 1499.8751 18:39:55.72 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.287 34.346 1499.8761 18:39:55.84 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.348 1499.8774 18:39:55.95 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.292 34.351 1499.8813 18:39:56.10 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.291 34.351 1499.8809 18:39:56.21 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.290 34.350 1499.8799 18:39:56.32 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.289 34.348 1499.8796 18:39:56.43 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.288 34.347 1499.8781 18:39:56.55 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8767 18:39:56.66 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8763 18:39:56.77 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8750 18:39:56.89 2015-10-27T17:39:52.507Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.346 1499.8739 18:39:57.02 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8745 18:39:57.13 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.287 34.346 1499.8768 18:39:57.33 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8737 18:39:57.45 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.343 1499.8728 18:39:57.56 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.282 34.342 1499.8719 18:39:57.67 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.285 34.345 1499.8757 18:39:57.78 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8772 18:39:57.89 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.287 34.346 1499.8784 18:39:58.02 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.287 34.346 1499.8798 18:39:58.13 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.288 34.346 1499.8812 18:39:58.24 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.288 34.347 1499.8824 18:39:58.36 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.289 34.347 1499.8851 18:39:58.47 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.291 34.349 1499.8876 18:39:58.58 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.288 34.346 1499.8844 18:39:58.71 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.288 34.346 1499.8849 18:39:58.82 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.288 34.346 1499.8850 18:39:58.93 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.288 34.346 1499.8849 18:39:59.07 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.288 34.345 1499.8845 18:39:59.18 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.288 34.345 1499.8844 18:39:59.29 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.287 34.345 1499.8840 18:39:59.40 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.287 34.345 1499.8832 18:39:59.51 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.286 34.344 1499.8831 18:39:59.63 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.286 34.344 1499.8821 18:39:59.74 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.286 34.344 1499.8809 18:39:59.85 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.290 34.348 1499.8844 18:39:59.96 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.290 34.349 1499.8845 18:40:00.09 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.290 34.350 1499.8839 18:40:00.20 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.290 34.349 1499.8834 18:40:00.32 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.290 34.349 1499.8828 18:40:00.43 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.290 34.350 1499.8823 18:40:00.54 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.291 34.351 1499.8822 18:40:00.65 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.291 34.351 1499.8816 18:40:00.76 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.291 34.351 1499.8812 18:40:00.87 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.290 34.350 1499.8804 18:40:01.01 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.289 34.349 1499.8778 18:40:01.12 2015-10-27T17:39:57.656Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.288 34.348 1499.8763 18:40:01.25 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.347 1499.8750 18:40:01.36 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.347 1499.8744 18:40:01.47 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.289 34.349 1499.8788 18:40:01.58 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.289 34.349 1499.8801 18:40:01.69 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.290 34.349 1499.8813 18:40:01.80 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.290 34.349 1499.8835 18:40:01.92 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.291 34.350 1499.8842 18:40:02.05 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.292 34.352 1499.8844 18:40:02.16 2015-10-27T17:39:58.321Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.286 34.346 1499.8765 18:40:02.28 2015-10-27T17:39:58.321Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.285 34.345 1499.8752 18:40:02.48 2015-10-27T17:39:58.321Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.283 34.344 1499.8723 18:40:02.59 2015-10-27T17:39:58.321Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.344 1499.8718 18:40:02.70 2015-10-27T17:39:58.321Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.344 1499.8711 18:40:02.81