2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.347 1499.8792 18:38:03.28 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.288 34.348 1499.8793 18:38:03.44 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.288 34.348 1499.8804 18:38:03.55 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.349 1499.8811 18:38:03.66 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8752 18:38:03.78 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8738 18:38:03.89 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.283 34.344 1499.8735 18:38:04.02 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.284 34.344 1499.8735 18:38:04.13 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.342 1499.8713 18:38:04.25 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.281 34.342 1499.8713 18:38:04.36 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.340 1499.8706 18:38:04.47 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.340 1499.8707 18:38:04.58 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.339 1499.8712 18:38:04.71 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.339 1499.8723 18:38:04.82 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.280 34.339 1499.8733 18:38:04.94 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.278 34.338 1499.8715 18:38:05.07 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.278 34.337 1499.8716 18:38:05.18 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.277 34.337 1499.8704 18:38:05.29 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.337 1499.8696 18:38:05.50 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.336 1499.8694 18:38:05.61 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.277 34.336 1499.8693 18:38:05.72 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.277 34.336 1499.8685 18:38:05.83 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.277 34.337 1499.8698 18:38:05.95 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.278 34.340 1499.8639 18:38:06.08 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.279 34.341 1499.8650 18:38:06.19 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.281 34.343 1499.8673 18:38:06.30 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.280 34.342 1499.8662 18:38:06.42 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.280 34.342 1499.8662 18:38:06.53 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.279 34.341 1499.8663 18:38:06.65 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.278 34.340 1499.8649 18:38:06.76 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.287 34.348 1499.8746 18:38:06.87 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.284 34.346 1499.8717 18:38:07.01 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.284 34.345 1499.8716 18:38:07.12 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8719 18:38:07.23 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.344 1499.8730 18:38:07.36 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.343 1499.8729 18:38:07.47 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8727 18:38:07.63 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8713 18:38:07.74 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.286 34.346 1499.8776 18:38:07.85 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.287 34.347 1499.8783 18:38:07.97 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8778 18:38:08.10 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8766 18:38:08.21 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8750 18:38:08.32 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8746 18:38:08.43 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8741 18:38:08.54 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.276 34.337 1499.8652 18:38:08.66 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.275 34.336 1499.8639 18:38:08.77 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.339 1499.8678 18:38:08.88 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8672 18:38:09.02 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8683 18:38:09.13 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8690 18:38:09.24 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8700 18:38:09.35 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.280 34.339 1499.8707 18:38:09.46 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.280 34.339 1499.8710 18:38:09.58 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.280 34.339 1499.8711 18:38:09.69 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.339 1499.8717 18:38:09.80 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.280 34.339 1499.8719 18:38:09.93 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.280 34.339 1499.8708 18:38:10.06 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.339 1499.8715 18:38:10.18 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.279 34.338 1499.8702 18:38:10.29 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.279 34.338 1499.8701 18:38:10.40 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.279 34.338 1499.8710 18:38:10.52 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.279 34.338 1499.8711 18:38:10.63 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.278 34.338 1499.8699 18:38:10.74 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.278 34.337 1499.8672 18:38:10.85 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8676 18:38:10.97 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.279 34.338 1499.8713 18:38:11.10 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.278 34.337 1499.8712 18:38:11.21 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.277 34.336 1499.8699 18:38:11.33 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.278 34.337 1499.8706 18:38:11.44 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.279 34.338 1499.8721 18:38:11.55 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.279 34.338 1499.8718 18:38:11.67 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.279 34.337 1499.8724 18:38:11.78 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.279 34.337 1499.8729 18:38:11.89 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.279 34.338 1499.8733 18:38:12.02 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.338 1499.8732 18:38:12.13 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.339 1499.8727 18:38:12.24 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8715 18:38:12.36 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8710 18:38:12.49 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.281 34.340 1499.8712 18:38:12.60 2015-10-27T17:38:08.772Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8718 18:38:12.71 2015-10-27T17:38:08.772Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.281 34.342 1499.8715 18:38:12.91 2015-10-27T17:38:08.772Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.281 34.342 1499.8713 18:38:13.05 2015-10-27T17:38:08.772Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.281 34.342 1499.8702 18:38:13.16 2015-10-27T17:38:08.772Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.281 34.343 1499.8700 18:38:13.27 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.282 34.343 1499.8706 18:38:13.38 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.344 1499.8716 18:38:13.58 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.344 1499.8722 18:38:13.70 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.283 34.344 1499.8730 18:38:13.81 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.343 1499.8723 18:38:13.93 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.343 1499.8717 18:38:14.06 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.282 34.342 1499.8717 18:38:14.17 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.281 34.342 1499.8707 18:38:14.28 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.279 34.340 1499.8687 18:38:14.40 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.280 34.340 1499.8691 18:38:14.51 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.344 1499.8729 18:38:14.62 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.283 34.344 1499.8730 18:38:14.73 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.343 1499.8724 18:38:14.84 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.343 1499.8723 18:38:14.96 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.288 34.348 1499.8785 18:38:15.09 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.289 34.349 1499.8792 18:38:15.22 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.290 34.350 1499.8807 18:38:15.33 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.291 34.351 1499.8827 18:38:15.45 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.292 34.352 1499.8831 18:38:15.56 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.294 34.354 1499.8840 18:38:15.67 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.285 34.345 1499.8738 18:38:15.78 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8735 18:38:15.90 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8716 18:38:16.03 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.281 34.341 1499.8704 18:38:16.14 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.279 34.340 1499.8677 18:38:16.26 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.277 34.338 1499.8652 18:38:16.37 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8638 18:38:16.48 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.276 34.337 1499.8629 18:38:16.59 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.275 34.336 1499.8624 18:38:16.71 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.278 34.339 1499.8661 18:38:16.82 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.275 34.336 1499.8623 18:38:16.93 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.274 34.335 1499.8621 18:38:17.07 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.277 34.337 1499.8639 18:38:17.18 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.337 1499.8654 18:38:17.29 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.337 1499.8668 18:38:17.40 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8754 18:38:17.52 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.280 34.339 1499.8712 18:38:17.63 2015-10-27T17:38:13.382Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.279 34.338 1499.8701 18:38:17.76 2015-10-27T17:38:13.382Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.277 34.336 1499.8677 18:38:17.87 2015-10-27T17:38:14.117Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.278 34.337 1499.8691 18:38:18.00 2015-10-27T17:38:14.117Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.278 34.337 1499.8700 18:38:18.16 2015-10-27T17:38:14.117Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.278 34.337 1499.8700 18:38:18.27 2015-10-27T17:38:14.117Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.282 34.341 1499.8748 18:38:18.38 2015-10-27T17:38:14.117Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.282 34.341 1499.8744 18:38:18.50 2015-10-27T17:38:14.117Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.282 34.341 1499.8745 18:38:18.61 2015-10-27T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.283 34.342 1499.8745 18:38:18.73 2015-10-27T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.283 34.343 1499.8748 18:38:18.88 2015-10-27T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.344 1499.8746 18:38:19.01 2015-10-27T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8721 18:38:19.13 2015-10-27T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.343 1499.8711 18:38:19.24 2015-10-27T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.344 1499.8701 18:38:19.35 2015-10-27T17:38:15.592Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.344 1499.8707 18:38:19.47 2015-10-27T17:38:15.592Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.344 1499.8706 18:38:19.62 2015-10-27T17:38:15.592Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.344 1499.8707 18:38:19.74 2015-10-27T17:38:15.592Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.282 34.343 1499.8699 18:38:19.85 2015-10-27T17:38:15.592Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8682 18:38:19.96 2015-10-27T17:38:15.592Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8680 18:38:20.10 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.281 34.343 1499.8690 18:38:20.21 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.343 1499.8694 18:38:20.37 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8700 18:38:20.50 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.343 1499.8718 18:38:20.61 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.343 1499.8728 18:38:20.72 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8732 18:38:20.84 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8748 18:38:20.95 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8754 18:38:21.08 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.344 1499.8765 18:38:21.19 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.285 34.345 1499.8767 18:38:21.31 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.285 34.345 1499.8762 18:38:21.42 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.285 34.345 1499.8750 18:38:21.53 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.278 34.339 1499.8679 18:38:21.65 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.278 34.338 1499.8674 18:38:21.76 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8705 18:38:21.87 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8716 18:38:22.00 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8722 18:38:22.11 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.287 34.346 1499.8794 18:38:22.23 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.288 34.347 1499.8799 18:38:22.34 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.288 34.348 1499.8800 18:38:22.50 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.288 34.348 1499.8802 18:38:22.61 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.289 34.348 1499.8805 18:38:22.72 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.283 34.343 1499.8737 18:38:22.83 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.283 34.344 1499.8730 18:38:22.95 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.343 1499.8730 18:38:23.10 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.275 34.335 1499.8638 18:38:23.21 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.274 34.334 1499.8630 18:38:23.32 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.273 34.334 1499.8629 18:38:23.44 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.273 34.333 1499.8629 18:38:23.54 2015-10-27T17:38:19.437Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.272 34.332 1499.8618 18:38:23.66 2015-10-27T17:38:19.437Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.275 34.336 1499.8650 18:38:23.82 2015-10-27T17:38:19.437Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.276 34.337 1499.8660 18:38:23.93 2015-10-27T17:38:20.972Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.338 1499.8666 18:38:24.06 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.338 1499.8673 18:38:24.22 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.344 1499.8745 18:38:24.33 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.344 1499.8744 18:38:24.44 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.343 1499.8743 18:38:24.56 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.343 1499.8756 18:38:24.67 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.284 34.343 1499.8771 18:38:24.78 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.285 34.344 1499.8777 18:38:24.89 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.286 34.344 1499.8784 18:38:25.02 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.287 34.346 1499.8793 18:38:25.13 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.287 34.346 1499.8799 18:38:25.24 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.287 34.346 1499.8800 18:38:25.36 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.287 34.346 1499.8810 18:38:25.47 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.288 34.346 1499.8820 18:38:25.58 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.288 34.347 1499.8820 18:38:25.71 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.287 34.346 1499.8800 18:38:25.83 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.275 34.335 1499.8655 18:38:25.94 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.274 34.333 1499.8650 18:38:26.08 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.273 34.333 1499.8643 18:38:26.19 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.286 34.345 1499.8781 18:38:26.30 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.286 34.346 1499.8781 18:38:26.41 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.282 34.342 1499.8738 18:38:26.53 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.281 34.341 1499.8724 18:38:26.64 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.339 1499.8710 18:38:26.75 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.338 1499.8685 18:38:26.86 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.336 1499.8665 18:38:26.97 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.275 34.335 1499.8645 18:38:27.10 2015-10-27T17:38:22.954Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.274 34.334 1499.8645 18:38:27.22 2015-10-27T17:38:22.954Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.273 34.333 1499.8630 18:38:27.33 2015-10-27T17:38:22.954Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.336 1499.8669 18:38:27.44 2015-10-27T17:38:22.954Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.277 34.337 1499.8671 18:38:27.56 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.344 1499.8745 18:38:27.67 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8708 18:38:27.78 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8696 18:38:27.89 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8700 18:38:28.02 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.341 1499.8701 18:38:28.13 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.346 1499.8774 18:38:28.26 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8716 18:38:28.38 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.281 34.341 1499.8704 18:38:28.49 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.340 1499.8678 18:38:28.60 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.279 34.340 1499.8677 18:38:28.72 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.280 34.340 1499.8685 18:38:28.83 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.281 34.342 1499.8698 18:38:28.94 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8710 18:38:29.07 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.282 34.342 1499.8708 18:38:29.18 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8717 18:38:29.30 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8688 18:38:29.41 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8687 18:38:29.52 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.279 34.339 1499.8687 18:38:29.63 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8689 18:38:29.75 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8699 18:38:29.86 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8701 18:38:29.97 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.339 1499.8708 18:38:30.10 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.339 1499.8711 18:38:30.21 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.340 1499.8726 18:38:30.33 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8740 18:38:30.44 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.340 1499.8733 18:38:30.55 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8728 18:38:30.67 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.280 34.340 1499.8732 18:38:30.80 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.280 34.339 1499.8728 18:38:30.91 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.279 34.338 1499.8719 18:38:31.04 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.277 34.337 1499.8701 18:38:31.15 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.278 34.337 1499.8705 18:38:31.26 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.279 34.338 1499.8707 18:38:31.38 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.339 1499.8702 18:38:31.49 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.340 1499.8705 18:38:31.60 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.280 34.341 1499.8705 18:38:31.76 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.342 1499.8722 18:38:31.87 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.345 1499.8735 18:38:32.01 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.285 34.346 1499.8740 18:38:32.12 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.286 34.346 1499.8761 18:38:32.23 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8734 18:38:32.34 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8740 18:38:32.46 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8750 18:38:32.57 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.344 1499.8765 18:38:32.68 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.340 1499.8715 18:38:32.79 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.339 1499.8706 18:38:32.91 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.339 1499.8704 18:38:33.04 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.279 34.339 1499.8693 18:38:33.15 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.345 1499.8762 18:38:33.26 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.346 1499.8767 18:38:33.39 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.286 34.347 1499.8765 18:38:33.50 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.287 34.348 1499.8768 18:38:33.61 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.343 1499.8724 18:38:33.73 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.342 1499.8715 18:38:33.84 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.345 1499.8766 18:38:33.96 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.287 34.346 1499.8785 18:38:34.09 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.288 34.348 1499.8812 18:38:34.20 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.290 34.349 1499.8843 18:38:34.31 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.292 34.350 1499.8865 18:38:34.42 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.294 34.352 1499.8888 18:38:34.53 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.295 34.353 1499.8910 18:38:34.65 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.297 34.355 1499.8933 18:38:34.76 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.296 34.353 1499.8915 18:38:34.87 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.295 34.352 1499.8909 18:38:35.00 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.292 34.349 1499.8877 18:38:35.12 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.291 34.349 1499.8877 18:38:35.23 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.291 34.348 1499.8896 18:38:35.34 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.292 34.349 1499.8901 18:38:35.45 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.293 34.349 1499.8915 18:38:35.57 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.293 34.350 1499.8921 18:38:35.68 2015-10-27T17:38:31.432Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.294 34.350 1499.8928 18:38:35.79 2015-10-27T17:38:31.432Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.291 34.348 1499.8887 18:38:35.92 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.290 34.347 1499.8888 18:38:36.05 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.294 34.350 1499.8933 18:38:36.25 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.291 34.348 1499.8894 18:38:36.37 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.289 34.346 1499.8865 18:38:36.48 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.283 34.341 1499.8788 18:38:36.59 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.284 34.342 1499.8792 18:38:36.70 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.284 34.342 1499.8778 18:38:36.82 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.289 34.348 1499.8837 18:38:36.93 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.290 34.349 1499.8843 18:38:37.06 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.292 34.351 1499.8855 18:38:37.18 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.293 34.352 1499.8854 18:38:37.30 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.291 34.350 1499.8829 18:38:37.41 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.290 34.349 1499.8824 18:38:37.53 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.348 1499.8815 18:38:37.64 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.290 34.349 1499.8824 18:38:37.75 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.291 34.350 1499.8834 18:38:37.86 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.292 34.351 1499.8844 18:38:38.00 2015-10-27T17:38:33.878Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.292 34.351 1499.8845 18:38:38.11 2015-10-27T17:38:33.878Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.292 34.351 1499.8853 18:38:38.27 2015-10-27T17:38:33.878Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.293 34.352 1499.8859 18:38:38.38 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.293 34.352 1499.8870 18:38:38.49 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.295 34.353 1499.8882 18:38:38.62 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.294 34.352 1499.8873 18:38:38.74 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.297 34.355 1499.8905 18:38:38.85 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.294 34.353 1499.8865 18:38:38.96 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.293 34.352 1499.8861 18:38:39.10 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.293 34.352 1499.8859 18:38:39.21 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.292 34.351 1499.8853 18:38:39.32 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.291 34.350 1499.8845 18:38:39.43 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.291 34.350 1499.8834 18:38:39.55 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.290 34.349 1499.8822 18:38:39.66 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.345 1499.8763 18:38:39.77 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.345 1499.8757 18:38:39.88 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8745 18:38:40.02 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8745 18:38:40.13 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.343 1499.8739 18:38:40.24 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8729 18:38:40.44 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.286 34.346 1499.8777 18:38:40.56 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.287 34.346 1499.8785 18:38:40.67 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.287 34.346 1499.8795 18:38:40.78 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.286 34.345 1499.8796 18:38:40.89 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.285 34.344 1499.8788 18:38:41.02 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.284 34.343 1499.8783 18:38:41.13 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.283 34.342 1499.8761 18:38:41.26 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.282 34.341 1499.8760 18:38:41.38 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.282 34.341 1499.8759 18:38:41.49 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.282 34.340 1499.8798 18:38:41.60 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.282 34.340 1499.8794 18:38:41.71 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.282 34.340 1499.8779 18:38:41.82 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.283 34.341 1499.8783 18:38:41.94 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.275 34.334 1499.8701 18:38:42.07 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.277 34.335 1499.8715 18:38:42.18 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.278 34.337 1499.8730 18:38:42.30 2015-10-27T17:38:39.648Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.279 34.338 1499.8744 18:38:42.41 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.276 34.335 1499.8693 18:38:42.52 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.275 34.335 1499.8672 18:38:42.64 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.277 34.337 1499.8695 18:38:42.75 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.279 34.338 1499.8704 18:38:42.86 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.279 34.339 1499.8698 18:38:42.97 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.279 34.339 1499.8691 18:38:43.10 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.279 34.339 1499.8689 18:38:43.21 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.338 1499.8668 18:38:43.33 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.277 34.337 1499.8651 18:38:43.44 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.275 34.336 1499.8638 18:38:43.55 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.274 34.335 1499.8625 18:38:43.67 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.281 34.341 1499.8698 18:38:43.80 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.342 1499.8707 18:38:43.91 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.281 34.342 1499.8700 18:38:44.04 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.280 34.341 1499.8690 18:38:44.15 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.280 34.340 1499.8690 18:38:44.27 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8682 18:38:44.42 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.278 34.339 1499.8682 18:38:44.54 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.278 34.339 1499.8673 18:38:44.65 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8666 18:38:44.76 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8667 18:38:44.88 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.344 1499.8738 18:38:45.01 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.285 34.345 1499.8746 18:38:45.12 2015-10-27T17:38:41.194Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8723 18:38:45.24 2015-10-27T17:38:41.194Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.282 34.343 1499.8705 18:38:45.35 2015-10-27T17:38:41.194Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.280 34.341 1499.8687 18:38:45.46 2015-10-27T17:38:41.194Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.336 1499.8647 18:38:45.58 2015-10-27T17:38:41.194Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.276 34.337 1499.8651 18:38:45.69 2015-10-27T17:38:41.698Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.337 1499.8663 18:38:45.80 2015-10-27T17:38:41.698Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.278 34.338 1499.8678 18:38:45.96 2015-10-27T17:38:41.698Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8688 18:38:46.09 2015-10-27T17:38:41.698Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.288 34.348 1499.8794 18:38:46.20 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.290 34.349 1499.8813 18:38:46.32 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.292 34.351 1499.8833 18:38:46.45 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.293 34.352 1499.8851 18:38:46.56 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.295 34.354 1499.8870 18:38:46.67 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.291 34.351 1499.8837 18:38:46.78 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.291 34.350 1499.8824 18:38:46.89 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.349 1499.8817 18:38:47.03 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.288 34.348 1499.8799 18:38:47.14 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.288 34.347 1499.8800 18:38:47.26 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.294 34.353 1499.8866 18:38:47.37 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.294 34.353 1499.8860 18:38:47.48 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.292 34.352 1499.8846 18:38:47.59 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.293 34.352 1499.8864 18:38:47.71 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.294 34.353 1499.8877 18:38:47.82 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.291 34.350 1499.8849 18:38:47.93 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.291 34.350 1499.8846 18:38:48.06 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.292 34.351 1499.8870 18:38:48.17 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.293 34.352 1499.8873 18:38:48.29 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.288 34.347 1499.8822 18:38:48.40 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.287 34.346 1499.8813 18:38:48.51 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.286 34.345 1499.8805 18:38:48.62 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.285 34.344 1499.8801 18:38:48.73 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.285 34.344 1499.8800 18:38:48.85 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.284 34.343 1499.8777 18:38:49.00 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8755 18:38:49.11 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.343 1499.8750 18:38:49.22 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.344 1499.8740 18:38:49.34 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.344 1499.8734 18:38:49.45 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.284 34.345 1499.8738 18:38:49.56 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.343 1499.8721 18:38:49.67 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.284 34.345 1499.8737 18:38:49.78 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8713 18:38:49.90 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.343 1499.8708 18:38:50.03 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.282 34.343 1499.8708 18:38:50.14 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.342 1499.8699 18:38:50.25 2015-10-27T17:38:46.438Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.281 34.342 1499.8690 18:38:50.36 2015-10-27T17:38:46.438Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.288 34.349 1499.8768 18:38:50.48 2015-10-27T17:38:46.438Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.290 34.350 1499.8790 18:38:50.59 2015-10-27T17:38:46.438Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.291 34.351 1499.8813 18:38:50.70 2015-10-27T17:38:46.438Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.291 34.351 1499.8812 18:38:50.82 2015-10-27T17:38:46.438Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.291 34.350 1499.8820 18:38:50.93 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.290 34.349 1499.8815 18:38:51.06 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.289 34.349 1499.8809 18:38:51.26 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.348 1499.8792 18:38:51.38 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.286 34.346 1499.8770 18:38:51.49 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.345 1499.8750 18:38:51.62 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.345 1499.8744 18:38:51.73 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8737 18:38:51.85 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.345 1499.8734 18:38:51.96 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8733 18:38:52.09 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.284 34.343 1499.8778 18:38:52.20 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.284 34.342 1499.8778 18:38:52.32 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.283 34.342 1499.8770 18:38:52.43 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.287 34.345 1499.8821 18:38:52.54 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.284 34.342 1499.8809 18:38:52.65 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.284 34.341 1499.8806 18:38:52.77 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.82 13.001 40.284 34.342 1499.8800 18:38:52.88 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.284 34.341 1499.8794 18:38:53.01 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.283 34.341 1499.8765 18:38:53.12 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.282 34.340 1499.8750 18:38:53.23 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.285 34.343 1499.8777 18:38:53.34 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.285 34.344 1499.8777 18:38:53.46 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.285 34.344 1499.8779 18:38:53.57 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.344 1499.8762 18:38:53.68 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8744 18:38:53.80 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.344 1499.8732 18:38:53.91 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.285 34.346 1499.8738 18:38:54.04 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.286 34.346 1499.8749 18:38:54.17 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.296 34.356 1499.8850 18:38:54.29 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.297 34.357 1499.8855 18:38:54.40 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.298 34.359 1499.8873 18:38:54.51 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.299 34.359 1499.8887 18:38:54.62 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.300 34.360 1499.8899 18:38:54.74 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.302 34.362 1499.8923 18:38:54.85 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.302 34.362 1499.8934 18:38:54.96 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.302 34.362 1499.8936 18:38:55.09 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.300 34.360 1499.8915 18:38:55.21 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.300 34.360 1499.8917 18:38:55.32 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.300 34.360 1499.8920 18:38:55.43 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.301 34.360 1499.8932 18:38:55.55 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.301 34.360 1499.8928 18:38:55.66 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.300 34.360 1499.8923 18:38:55.77 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.300 34.359 1499.8925 18:38:55.89 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.300 34.360 1499.8933 18:38:56.02 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.291 34.351 1499.8826 18:38:56.13 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.290 34.350 1499.8822 18:38:56.25 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.289 34.349 1499.8801 18:38:56.36 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.294 34.353 1499.8875 18:38:56.47 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.296 34.355 1499.8896 18:38:56.58 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.298 34.356 1499.8925 18:38:56.71 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.303 34.362 1499.8983 18:38:56.83 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.304 34.362 1499.8995 18:38:56.94 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.301 34.359 1499.8967 18:38:57.07 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.301 34.359 1499.8962 18:38:57.18 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.301 34.359 1499.8956 18:38:57.29 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.301 34.359 1499.8958 18:38:57.41 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.300 34.361 1499.8903 18:38:57.52 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.301 34.361 1499.8892 18:38:57.63 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.300 34.361 1499.8892 18:38:57.75 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.300 34.361 1499.8887 18:38:57.86 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.300 34.362 1499.8883 18:38:57.97 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.301 34.362 1499.8885 18:38:58.10 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.301 34.362 1499.8893 18:38:58.25 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.302 34.363 1499.8894 18:38:58.37 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.302 34.363 1499.8901 18:38:58.48 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.302 34.362 1499.8905 18:38:58.59 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.302 34.363 1499.8909 18:38:58.71 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.302 34.363 1499.8917 18:38:58.82 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.303 34.363 1499.8931 18:38:58.93 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.302 34.362 1499.8922 18:38:59.06 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.302 34.362 1499.8927 18:38:59.17 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.302 34.362 1499.8936 18:38:59.30 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.302 34.361 1499.8929 18:38:59.41 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.301 34.361 1499.8929 18:38:59.53 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.300 34.360 1499.8915 18:38:59.64 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.299 34.359 1499.8912 18:38:59.75 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.298 34.357 1499.8895 18:38:59.86 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.296 34.356 1499.8882 18:38:59.97 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.295 34.354 1499.8867 18:39:00.11 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.293 34.353 1499.8844 18:39:00.22 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.292 34.352 1499.8834 18:39:00.33 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.299 34.358 1499.8916 18:39:00.44 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.299 34.358 1499.8916 18:39:00.56 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.299 34.358 1499.8904 18:39:00.67 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.294 34.354 1499.8853 18:39:00.78 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.296 34.355 1499.8870 18:39:00.90 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.296 34.355 1499.8881 18:39:01.03 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.296 34.355 1499.8887 18:39:01.14 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.299 34.358 1499.8921 18:39:01.25 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.300 34.358 1499.8933 18:39:01.37 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.300 34.358 1499.8940 18:39:01.48 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.298 34.356 1499.8918 18:39:01.59 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.297 34.355 1499.8915 18:39:01.70 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.297 34.355 1499.8925 18:39:01.83 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.296 34.354 1499.8921 18:39:01.94 2015-10-27T17:38:58.189Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.298 34.356 1499.8948 18:39:02.07 2015-10-27T17:38:58.189Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.299 34.357 1499.8949 18:39:02.23 2015-10-27T17:38:58.189Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.299 34.357 1499.8954 18:39:02.34 2015-10-27T17:38:58.189Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.300 34.358 1499.8956 18:39:02.46 2015-10-27T17:38:58.189Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.301 34.358 1499.8961 18:39:02.57 2015-10-27T17:38:58.189Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.296 34.354 1499.8909 18:39:02.68