2015-10-27T17:37:00.604Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.272 34.331 1499.8658 18:37:03.23 2015-10-27T17:37:00.604Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.273 34.332 1499.8666 18:37:03.38 2015-10-27T17:37:00.604Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.283 34.342 1499.8761 18:37:03.50 2015-10-27T17:37:00.604Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.283 34.342 1499.8757 18:37:03.61 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.282 34.342 1499.8748 18:37:03.72 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.282 34.341 1499.8728 18:37:03.84 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.282 34.341 1499.8724 18:37:03.95 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.276 34.336 1499.8658 18:37:04.08 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.276 34.336 1499.8666 18:37:04.19 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.276 34.336 1499.8665 18:37:04.30 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8719 18:37:04.42 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.281 34.341 1499.8715 18:37:04.53 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.341 1499.8700 18:37:04.64 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.280 34.340 1499.8691 18:37:04.76 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.279 34.340 1499.8685 18:37:04.87 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.339 1499.8673 18:37:05.00 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.338 1499.8657 18:37:05.11 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.276 34.336 1499.8652 18:37:05.22 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.278 34.338 1499.8677 18:37:05.36 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.275 34.335 1499.8636 18:37:05.47 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.274 34.334 1499.8632 18:37:05.58 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.276 34.336 1499.8662 18:37:05.70 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.337 1499.8674 18:37:05.81 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.278 34.338 1499.8685 18:37:05.92 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.339 1499.8690 18:37:06.05 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.278 34.338 1499.8667 18:37:06.16 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.277 34.338 1499.8658 18:37:06.27 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.277 34.337 1499.8641 18:37:06.39 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.277 34.337 1499.8643 18:37:06.50 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.277 34.338 1499.8646 18:37:06.61 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.277 34.337 1499.8647 18:37:06.72 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.277 34.337 1499.8644 18:37:06.84 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.278 34.338 1499.8650 18:37:06.95 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.278 34.339 1499.8666 18:37:07.08 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.278 34.339 1499.8671 18:37:07.19 2015-10-27T17:37:03.154Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.279 34.339 1499.8668 18:37:07.31 2015-10-27T17:37:03.154Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.276 34.337 1499.8632 18:37:07.42 2015-10-27T17:37:03.154Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.276 34.337 1499.8635 18:37:07.54 2015-10-27T17:37:03.154Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.277 34.337 1499.8638 18:37:07.65 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.278 34.338 1499.8647 18:37:07.76 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.339 1499.8658 18:37:07.89 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.340 1499.8662 18:37:08.02 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.280 34.340 1499.8666 18:37:08.13 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.280 34.341 1499.8679 18:37:08.25 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.341 1499.8688 18:37:08.36 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.341 1499.8693 18:37:08.47 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.341 1499.8695 18:37:08.58 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8658 18:37:08.69 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.338 1499.8660 18:37:08.81 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.277 34.338 1499.8662 18:37:08.92 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.337 1499.8658 18:37:09.05 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.276 34.336 1499.8654 18:37:09.16 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.275 34.336 1499.8656 18:37:09.28 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.275 34.335 1499.8654 18:37:09.39 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.282 34.342 1499.8749 18:37:09.50 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.342 1499.8755 18:37:09.62 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.341 1499.8744 18:37:09.73 2015-10-27T17:37:05.694Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.281 34.340 1499.8740 18:37:09.84 2015-10-27T17:37:05.694Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.280 34.339 1499.8744 18:37:09.95 2015-10-27T17:37:05.694Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.279 34.338 1499.8737 18:37:10.09 2015-10-27T17:37:05.694Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.279 34.338 1499.8724 18:37:10.20 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.278 34.337 1499.8717 18:37:10.31 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.278 34.337 1499.8707 18:37:10.44 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.278 34.337 1499.8715 18:37:10.55 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.275 34.335 1499.8680 18:37:10.67 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.276 34.336 1499.8695 18:37:10.78 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.336 1499.8695 18:37:10.89 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.337 1499.8689 18:37:11.02 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.337 1499.8678 18:37:11.13 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.281 34.341 1499.8722 18:37:11.25 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.341 1499.8724 18:37:11.36 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.281 34.341 1499.8727 18:37:11.47 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.342 1499.8728 18:37:11.58 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.281 34.341 1499.8710 18:37:11.70 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.281 34.341 1499.8711 18:37:11.81 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.282 34.342 1499.8721 18:37:11.92 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.344 1499.8735 18:37:12.05 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.283 34.344 1499.8732 18:37:12.17 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.344 1499.8728 18:37:12.28 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.344 1499.8734 18:37:12.39 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.344 1499.8737 18:37:12.50 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.343 1499.8730 18:37:12.62 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.343 1499.8728 18:37:12.73 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.282 34.342 1499.8727 18:37:12.84 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.341 1499.8730 18:37:12.97 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8727 18:37:13.10 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.282 34.342 1499.8722 18:37:13.22 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.282 34.342 1499.8734 18:37:13.33 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.281 34.341 1499.8718 18:37:13.44 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.281 34.341 1499.8718 18:37:13.56 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.341 1499.8705 18:37:13.67 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8708 18:37:13.78 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8715 18:37:13.89 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.281 34.341 1499.8717 18:37:14.03 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.281 34.341 1499.8710 18:37:14.14 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.340 1499.8706 18:37:14.25 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.340 1499.8707 18:37:14.36 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8702 18:37:14.47 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.340 1499.8713 18:37:14.59 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.340 1499.8712 18:37:14.70 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8706 18:37:14.81 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.340 1499.8716 18:37:14.93 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8722 18:37:15.06 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8713 18:37:15.17 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.280 34.340 1499.8721 18:37:15.28 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.339 1499.8726 18:37:15.40 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.279 34.338 1499.8718 18:37:15.53 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.282 34.341 1499.8751 18:37:15.64 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.283 34.342 1499.8751 18:37:15.75 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.283 34.342 1499.8767 18:37:15.86 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.282 34.340 1499.8759 18:37:16.00 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.282 34.340 1499.8756 18:37:16.11 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.282 34.340 1499.8761 18:37:16.22 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.282 34.341 1499.8757 18:37:16.33 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.283 34.341 1499.8765 18:37:16.44 2015-10-27T17:37:12.454Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.281 34.339 1499.8755 18:37:16.56 2015-10-27T17:37:12.454Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.281 34.339 1499.8749 18:37:16.72 2015-10-27T17:37:12.454Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.280 34.339 1499.8750 18:37:16.83 2015-10-27T17:37:12.454Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.281 34.340 1499.8752 18:37:16.94 2015-10-27T17:37:14.459Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.281 34.340 1499.8746 18:37:17.07 2015-10-27T17:37:14.459Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.282 34.341 1499.8745 18:37:17.21 2015-10-27T17:37:14.459Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.282 34.342 1499.8738 18:37:17.33 2015-10-27T17:37:14.459Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.342 1499.8737 18:37:17.44 2015-10-27T17:37:14.459Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8756 18:37:17.55 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.285 34.345 1499.8771 18:37:17.67 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.286 34.345 1499.8772 18:37:17.78 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.343 1499.8732 18:37:17.89 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.343 1499.8737 18:37:18.02 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.342 1499.8741 18:37:18.15 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.282 34.342 1499.8741 18:37:18.26 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.282 34.342 1499.8730 18:37:18.38 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8719 18:37:18.49 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8710 18:37:18.60 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.339 1499.8707 18:37:18.71 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.340 1499.8722 18:37:18.83 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.339 1499.8734 18:37:18.94 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.287 34.346 1499.8822 18:37:19.07 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.288 34.346 1499.8843 18:37:19.18 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.288 34.346 1499.8846 18:37:19.29 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.289 34.346 1499.8850 18:37:19.41 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.289 34.346 1499.8855 18:37:19.52 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.290 34.347 1499.8864 18:37:19.63 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.284 34.342 1499.8795 18:37:19.74 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.283 34.341 1499.8770 18:37:19.85 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.281 34.340 1499.8749 18:37:19.96 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.338 1499.8733 18:37:20.10 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.280 34.339 1499.8735 18:37:20.21 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.291 34.349 1499.8854 18:37:20.32 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.292 34.350 1499.8855 18:37:20.44 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.293 34.351 1499.8867 18:37:20.55 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.292 34.350 1499.8849 18:37:20.68 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.290 34.349 1499.8838 18:37:20.79 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.288 34.346 1499.8805 18:37:20.90 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.288 34.346 1499.8811 18:37:21.04 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.288 34.347 1499.8812 18:37:21.15 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.285 34.344 1499.8783 18:37:21.26 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.284 34.343 1499.8771 18:37:21.37 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.283 34.342 1499.8762 18:37:21.48 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.282 34.341 1499.8750 18:37:21.59 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.281 34.340 1499.8752 18:37:21.71 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.280 34.338 1499.8738 18:37:21.82 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.280 34.338 1499.8740 18:37:21.93 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.339 1499.8715 18:37:22.06 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8715 18:37:22.17 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8721 18:37:22.29 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8778 18:37:22.40 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.343 1499.8746 18:37:22.51 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8737 18:37:22.62 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.275 34.336 1499.8643 18:37:22.74 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8630 18:37:22.85 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.278 34.338 1499.8668 18:37:22.96 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.278 34.338 1499.8669 18:37:23.09 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.278 34.338 1499.8671 18:37:23.22 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.278 34.338 1499.8678 18:37:23.33 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.336 1499.8655 18:37:23.45 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.336 1499.8660 18:37:23.56 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.276 34.337 1499.8657 18:37:23.67 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.277 34.337 1499.8662 18:37:23.78 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.338 1499.8684 18:37:23.90 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.279 34.339 1499.8710 18:37:24.03 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.341 1499.8719 18:37:24.14 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.341 1499.8726 18:37:24.30 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.340 1499.8727 18:37:24.41 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.281 34.341 1499.8732 18:37:24.53 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.281 34.341 1499.8726 18:37:24.64 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.281 34.341 1499.8717 18:37:24.75 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.279 34.339 1499.8712 18:37:24.86 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.289 34.349 1499.8829 18:37:24.97 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.289 34.349 1499.8807 18:37:25.11 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.289 34.349 1499.8811 18:37:25.22 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.288 34.348 1499.8795 18:37:25.34 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.288 34.347 1499.8798 18:37:25.45 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.287 34.346 1499.8796 18:37:25.56 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.287 34.346 1499.8796 18:37:25.67 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.287 34.347 1499.8798 18:37:25.80 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.282 34.342 1499.8744 18:37:25.92 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.282 34.342 1499.8734 18:37:26.05 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.281 34.341 1499.8721 18:37:26.16 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.280 34.340 1499.8711 18:37:26.27 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.338 1499.8696 18:37:26.39 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.277 34.337 1499.8687 18:37:26.50 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.277 34.338 1499.8683 18:37:26.61 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8691 18:37:26.73 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8695 18:37:26.84 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.344 1499.8766 18:37:26.96 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.344 1499.8766 18:37:27.09 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.344 1499.8757 18:37:27.20 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.346 1499.8774 18:37:27.31 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.345 1499.8760 18:37:27.43 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8754 18:37:27.54 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8748 18:37:27.65 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.343 1499.8733 18:37:27.76 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.345 1499.8754 18:37:27.87 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.344 1499.8751 18:37:28.00 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.343 1499.8735 18:37:28.12 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.283 34.341 1499.8776 18:37:28.27 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.283 34.341 1499.8782 18:37:28.40 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.283 34.341 1499.8796 18:37:28.51 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.284 34.342 1499.8794 18:37:28.62 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.285 34.343 1499.8800 18:37:28.73 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.285 34.343 1499.8801 18:37:28.84 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.285 34.343 1499.8796 18:37:28.96 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.284 34.342 1499.8792 18:37:29.09 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.284 34.342 1499.8774 18:37:29.20 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.283 34.342 1499.8765 18:37:29.32 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.282 34.341 1499.8752 18:37:29.43 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.282 34.341 1499.8748 18:37:29.54 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.281 34.340 1499.8733 18:37:29.65 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.340 1499.8712 18:37:29.77 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.280 34.340 1499.8711 18:37:29.88 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.340 1499.8702 18:37:30.01 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.340 1499.8698 18:37:30.12 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8680 18:37:30.24 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.278 34.338 1499.8673 18:37:30.35 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8706 18:37:30.46 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.340 1499.8713 18:37:30.57 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8722 18:37:30.69 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.340 1499.8723 18:37:30.80 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8730 18:37:30.93 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.341 1499.8728 18:37:31.06 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.282 34.341 1499.8740 18:37:31.22 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.343 1499.8755 18:37:31.33 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.279 34.338 1499.8700 18:37:31.44 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.271 34.331 1499.8612 18:37:31.56 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.270 34.330 1499.8602 18:37:31.67 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.272 34.331 1499.8632 18:37:31.78 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.272 34.332 1499.8633 18:37:31.90 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.272 34.332 1499.8639 18:37:32.03 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.272 34.332 1499.8630 18:37:32.14 2015-10-27T17:37:28.375Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.278 34.337 1499.8695 18:37:32.26 2015-10-27T17:37:28.375Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.278 34.337 1499.8691 18:37:32.41 2015-10-27T17:37:28.375Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.337 1499.8689 18:37:32.53 2015-10-27T17:37:28.375Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.338 1499.8687 18:37:32.64 2015-10-27T17:37:28.375Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.344 1499.8762 18:37:32.75 2015-10-27T17:37:28.375Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.345 1499.8749 18:37:32.86 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.345 1499.8739 18:37:33.98 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.345 1499.8728 18:37:33.16 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.344 1499.8721 18:37:33.27 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.344 1499.8707 18:37:33.38 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.278 34.339 1499.8649 18:37:33.50 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.277 34.338 1499.8643 18:37:33.63 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.338 1499.8654 18:37:33.74 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.278 34.340 1499.8668 18:37:33.85 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.279 34.340 1499.8676 18:37:33.97 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.280 34.341 1499.8687 18:37:34.10 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.343 1499.8704 18:37:34.21 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8719 18:37:34.32 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.345 1499.8733 18:37:34.44 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.346 1499.8746 18:37:34.59 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.347 1499.8765 18:37:34.71 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.287 34.347 1499.8787 18:37:34.82 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.345 1499.8772 18:37:34.93 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.345 1499.8767 18:37:35.06 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.344 1499.8763 18:37:35.18 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.343 1499.8755 18:37:35.29 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.282 34.342 1499.8746 18:37:35.40 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.283 34.342 1499.8751 18:37:35.51 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.343 1499.8760 18:37:35.62 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.284 34.343 1499.8772 18:37:35.74 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8724 18:37:35.85 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.339 1499.8716 18:37:35.97 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.283 34.342 1499.8749 18:37:36.10 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.343 1499.8761 18:37:36.23 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.344 1499.8767 18:37:36.35 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.286 34.346 1499.8784 18:37:36.46 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.287 34.347 1499.8789 18:37:36.57 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8751 18:37:36.69 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.343 1499.8752 18:37:36.80 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8748 18:37:36.91 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8730 18:37:37.04 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.278 34.338 1499.8685 18:37:37.16 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.342 1499.8721 18:37:37.27 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.283 34.343 1499.8730 18:37:37.38 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.342 1499.8719 18:37:37.49 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.284 34.344 1499.8746 18:37:37.61 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.285 34.345 1499.8755 18:37:37.72 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.285 34.345 1499.8756 18:37:37.83 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.285 34.345 1499.8760 18:37:37.94 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.286 34.346 1499.8774 18:37:38.07 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.287 34.347 1499.8785 18:37:38.18 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8749 18:37:38.30 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8741 18:37:38.41 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.343 1499.8743 18:37:38.52 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.342 1499.8752 18:37:38.63 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.343 1499.8767 18:37:38.76 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.284 34.343 1499.8781 18:37:38.88 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.281 34.340 1499.8751 18:37:39.01 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.281 34.340 1499.8750 18:37:39.12 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.280 34.339 1499.8746 18:37:39.24 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.281 34.340 1499.8746 18:37:39.35 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.282 34.340 1499.8766 18:37:39.46 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.282 34.341 1499.8771 18:37:39.57 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.283 34.341 1499.8776 18:37:39.69 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.282 34.340 1499.8757 18:37:39.80 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.281 34.340 1499.8763 18:37:39.91 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.281 34.339 1499.8760 18:37:40.04 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.281 34.340 1499.8776 18:37:40.16 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.280 34.339 1499.8751 18:37:40.27 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.279 34.338 1499.8730 18:37:40.39 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.278 34.337 1499.8707 18:37:40.50 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.278 34.337 1499.8711 18:37:40.61 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.278 34.337 1499.8708 18:37:40.72 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.278 34.337 1499.8706 18:37:40.84 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.278 34.337 1499.8708 18:37:40.95 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.278 34.337 1499.8715 18:37:41.08 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.279 34.338 1499.8715 18:37:41.19 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.280 34.339 1499.8727 18:37:41.32 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.277 34.336 1499.8704 18:37:41.43 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.281 34.340 1499.8750 18:37:41.54 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.340 1499.8740 18:37:41.66 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.282 34.341 1499.8754 18:37:41.77 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.283 34.342 1499.8756 18:37:41.88 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.284 34.343 1499.8763 18:37:42.01 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.285 34.344 1499.8772 18:37:42.12 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.285 34.344 1499.8774 18:37:42.24 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.285 34.344 1499.8776 18:37:42.35 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.276 34.336 1499.8666 18:37:42.46 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.276 34.335 1499.8665 18:37:42.57 2015-10-27T17:37:38.310Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.275 34.335 1499.8649 18:37:42.68 2015-10-27T17:37:38.310Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.273 34.333 1499.8635 18:37:42.80 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.273 34.333 1499.8619 18:37:42.91 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.272 34.332 1499.8604 18:37:43.13 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.272 34.333 1499.8601 18:37:43.25 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.270 34.331 1499.8569 18:37:43.36 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.269 34.330 1499.8567 18:37:43.47 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.268 34.329 1499.8549 18:37:43.58 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.268 34.329 1499.8546 18:37:43.69 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.267 34.328 1499.8542 18:37:43.81 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.266 34.328 1499.8523 18:37:43.93 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.265 34.326 1499.8500 18:37:44.07 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.264 34.325 1499.8491 18:37:44.18 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.264 34.325 1499.8492 18:37:44.30 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.264 34.326 1499.8495 18:37:44.41 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.264 34.326 1499.8497 18:37:44.52 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.271 34.332 1499.8575 18:37:44.63 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.344 1499.8717 18:37:44.75 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.344 1499.8737 18:37:44.86 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.345 1499.8750 18:37:45.98 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.345 1499.8760 18:37:45.11 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8712 18:37:45.22 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.280 34.340 1499.8698 18:37:45.33 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.336 1499.8660 18:37:45.45 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.276 34.336 1499.8665 18:37:45.56 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.276 34.336 1499.8661 18:37:45.67 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8737 18:37:45.79 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8745 18:37:45.90 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8738 18:37:46.03 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8734 18:37:46.15 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.342 1499.8735 18:37:46.26 2015-10-27T17:37:43.734Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.341 1499.8734 18:37:46.37 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8737 18:37:46.50 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.282 34.342 1499.8740 18:37:46.62 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.282 34.342 1499.8738 18:37:46.73 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.343 1499.8752 18:37:46.84 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.284 34.344 1499.8767 18:37:46.95 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.286 34.346 1499.8788 18:37:47.08 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.287 34.347 1499.8798 18:37:47.19 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.289 34.349 1499.8812 18:37:47.31 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.287 34.347 1499.8804 18:37:47.42 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.287 34.346 1499.8795 18:37:47.53 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.286 34.346 1499.8796 18:37:47.64 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.287 34.347 1499.8811 18:37:47.76 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.283 34.342 1499.8765 18:37:47.87 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.282 34.342 1499.8751 18:37:48.00 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.282 34.342 1499.8748 18:37:48.12 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.282 34.342 1499.8756 18:37:48.23 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.342 1499.8760 18:37:48.34 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.343 1499.8763 18:37:48.45 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.287 34.346 1499.8805 18:37:48.56 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.287 34.347 1499.8807 18:37:48.68 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.288 34.348 1499.8824 18:37:48.79 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.289 34.347 1499.8831 18:37:48.90 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.288 34.347 1499.8822 18:37:49.05 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.287 34.346 1499.8812 18:37:49.16 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.285 34.345 1499.8792 18:37:49.28 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.285 34.344 1499.8783 18:37:49.39 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.285 34.344 1499.8773 18:37:49.50 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.285 34.345 1499.8776 18:37:49.62 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8711 18:37:49.73 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.279 34.340 1499.8702 18:37:49.84 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.279 34.340 1499.8694 18:37:49.95 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.271 34.332 1499.8595 18:37:50.09 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8586 18:37:50.20 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.270 34.331 1499.8568 18:37:50.31 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.273 34.335 1499.8613 18:37:50.42 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.274 34.335 1499.8628 18:37:50.54 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.274 34.336 1499.8612 18:37:50.65 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.274 34.335 1499.8608 18:37:50.76 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.273 34.335 1499.8606 18:37:50.88 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.274 34.335 1499.8608 18:37:51.01 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.274 34.336 1499.8616 18:37:51.12 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.345 1499.8728 18:37:51.24 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.345 1499.8738 18:37:51.35 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.286 34.346 1499.8741 18:37:51.46 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.346 1499.8756 18:37:51.59 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8766 18:37:51.71 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8776 18:37:51.82 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.287 34.346 1499.8790 18:37:51.93 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.288 34.347 1499.8804 18:37:52.06 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.340 1499.8724 18:37:52.18 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.339 1499.8716 18:37:52.33 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.338 1499.8718 18:37:52.44 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.339 1499.8724 18:37:52.55 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.280 34.338 1499.8721 18:37:52.67 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.280 34.339 1499.8735 18:37:52.78 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.280 34.339 1499.8739 18:37:52.89 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.280 34.338 1499.8738 18:37:53.02 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.287 34.345 1499.8831 18:37:53.13 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.289 34.346 1499.8854 18:37:53.24 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.290 34.347 1499.8861 18:37:53.35 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.290 34.348 1499.8856 18:37:53.47 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.290 34.348 1499.8851 18:37:53.58 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.289 34.348 1499.8839 18:37:53.69 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.289 34.348 1499.8834 18:37:53.80 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.290 34.348 1499.8833 18:37:54.03 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.289 34.348 1499.8820 18:37:54.14 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.288 34.347 1499.8815 18:37:54.27 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.287 34.346 1499.8806 18:37:54.38 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.285 34.344 1499.8772 18:37:54.49 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.282 34.341 1499.8741 18:37:54.61 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.342 1499.8755 18:37:54.72 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.284 34.341 1499.8832 18:37:54.83 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.285 34.342 1499.8846 18:37:54.94 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.286 34.342 1499.8854 18:37:55.08 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.286 34.342 1499.8859 18:37:55.19 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.87 13.002 40.286 34.342 1499.8865 18:37:55.30 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.92 13.002 40.287 34.342 1499.8879 18:37:55.42 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.95 13.002 40.288 34.344 1499.8889 18:37:55.53 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.95 13.002 40.281 34.337 1499.8817 18:37:55.64 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.281 34.337 1499.8795 18:37:55.75 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.99 13.001 40.280 34.338 1499.8793 18:37:55.87 2015-10-27T17:37:53.226Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.281 34.338 1499.8783 18:37:56.00 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.281 34.339 1499.8759 18:37:56.11 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.280 34.339 1499.8745 18:37:56.22 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.279 34.338 1499.8732 18:37:56.33 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.276 34.335 1499.8690 18:37:56.45 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.276 34.336 1499.8682 18:37:56.56 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.276 34.338 1499.8616 18:37:56.67 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.276 34.338 1499.8617 18:37:56.80 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.276 34.339 1499.8628 18:37:56.92 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.277 34.339 1499.8639 18:37:57.05 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.278 34.340 1499.8651 18:37:57.16 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.280 34.342 1499.8668 18:37:57.27 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.279 34.342 1499.8662 18:37:57.38 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.279 34.341 1499.8649 18:37:57.49 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.278 34.340 1499.8641 18:37:57.61 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.278 34.340 1499.8644 18:37:57.72 2015-10-27T17:37:53.956Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.278 34.340 1499.8663 18:37:57.83 2015-10-27T17:37:53.956Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.278 34.339 1499.8676 18:37:58.00 2015-10-27T17:37:53.956Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.278 34.339 1499.8672 18:37:58.12 2015-10-27T17:37:53.956Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.339 1499.8679 18:37:58.23 2015-10-27T17:37:53.956Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.340 1499.8689 18:37:58.34 2015-10-27T17:37:53.956Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.341 1499.8708 18:37:58.45 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8719 18:37:58.57 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8726 18:37:58.72 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.341 1499.8728 18:37:58.84 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.340 1499.8722 18:37:58.95 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8706 18:37:59.08 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8701 18:37:59.20 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8708 18:37:59.31 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8708 18:37:59.44 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.280 34.340 1499.8715 18:37:59.55 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8710 18:37:59.66 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8705 18:37:59.78 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8695 18:37:59.89 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8688 18:38:00.02 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8693 18:38:00.14 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.278 34.338 1499.8684 18:38:00.25 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.281 34.341 1499.8716 18:38:00.36 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.281 34.341 1499.8711 18:38:00.47 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.347 1499.8777 18:38:00.59 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.282 34.342 1499.8713 18:38:00.70 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.280 34.340 1499.8700 18:38:00.86 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8698 18:38:01.98 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.340 1499.8711 18:38:01.11 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8718 18:38:01.22 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8721 18:38:01.33 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8735 18:38:01.44 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.285 34.344 1499.8749 18:38:01.56 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.344 1499.8759 18:38:01.67 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.344 1499.8759 18:38:01.78 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.344 1499.8763 18:38:01.89 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.344 1499.8761 18:38:02.13 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8756 18:38:02.25 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.343 1499.8749 18:38:02.36 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.342 1499.8733 18:38:02.48 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8729 18:38:02.59 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.340 1499.8722 18:38:02.70 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.279 34.339 1499.8701 18:38:02.81 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.338 1499.8680 18:38:02.93 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.287 34.346 1499.8779 18:38:03.06 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.287 34.347 1499.8783 18:38:03.17