2015-10-27T17:36:00.601Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.283 34.342 1499.8776 18:36:03.42 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.282 34.342 1499.8772 18:36:03.60 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.342 1499.8759 18:36:03.71 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.282 34.342 1499.8730 18:36:03.82 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.281 34.341 1499.8745 18:36:03.93 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.282 34.341 1499.8757 18:36:04.07 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.282 34.342 1499.8752 18:36:04.18 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.283 34.343 1499.8757 18:36:04.30 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.283 34.343 1499.8768 18:36:04.41 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.284 34.344 1499.8771 18:36:04.52 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.284 34.344 1499.8772 18:36:04.64 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.285 34.344 1499.8784 18:36:04.75 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.281 34.341 1499.8740 18:36:04.86 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.341 1499.8729 18:36:04.97 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.341 1499.8717 18:36:05.10 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.340 1499.8706 18:36:05.21 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.279 34.340 1499.8688 18:36:05.37 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.279 34.340 1499.8688 18:36:05.49 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.279 34.340 1499.8688 18:36:05.60 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.339 1499.8671 18:36:05.71 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.278 34.339 1499.8662 18:36:05.83 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.338 1499.8668 18:36:05.94 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.277 34.338 1499.8666 18:36:06.07 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.277 34.338 1499.8651 18:36:06.20 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.337 1499.8655 18:36:06.31 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8706 18:36:06.42 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.342 1499.8726 18:36:06.54 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8741 18:36:06.65 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.345 1499.8761 18:36:06.76 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.347 1499.8782 18:36:06.87 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.346 1499.8779 18:36:07.00 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.278 34.338 1499.8667 18:36:07.11 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.277 34.337 1499.8657 18:36:07.23 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.280 34.339 1499.8684 18:36:07.34 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.280 34.340 1499.8691 18:36:07.45 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.291 34.351 1499.8818 18:36:07.56 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.288 34.348 1499.8781 18:36:07.67 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.288 34.347 1499.8770 18:36:07.79 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.279 34.339 1499.8672 18:36:07.90 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.279 34.339 1499.8663 18:36:08.03 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.280 34.340 1499.8677 18:36:08.14 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.280 34.340 1499.8680 18:36:08.26 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.281 34.341 1499.8694 18:36:08.37 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.282 34.342 1499.8701 18:36:08.48 2015-10-27T17:36:04.596Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.282 34.342 1499.8690 18:36:08.60 2015-10-27T17:36:04.596Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.281 34.342 1499.8684 18:36:08.72 2015-10-27T17:36:04.596Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.280 34.341 1499.8671 18:36:08.84 2015-10-27T17:36:04.596Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.280 34.340 1499.8652 18:36:08.95 2015-10-27T17:36:04.596Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.278 34.339 1499.8647 18:36:09.08 2015-10-27T17:36:04.596Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.277 34.338 1499.8629 18:36:09.20 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.276 34.338 1499.8622 18:36:09.31 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.276 34.338 1499.8622 18:36:09.42 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.277 34.338 1499.8629 18:36:09.53 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.277 34.338 1499.8628 18:36:09.64 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.277 34.339 1499.8622 18:36:09.76 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.283 34.344 1499.8688 18:36:09.87 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.283 34.344 1499.8698 18:36:10.00 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.284 34.345 1499.8704 18:36:10.11 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.282 34.343 1499.8685 18:36:10.23 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.281 34.343 1499.8678 18:36:10.34 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.281 34.342 1499.8677 18:36:10.45 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.281 34.339 1499.8756 18:36:10.56 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.280 34.338 1499.8762 18:36:10.68 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.281 34.338 1499.8772 18:36:10.79 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.281 34.339 1499.8772 18:36:10.90 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.280 34.338 1499.8768 18:36:11.03 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.285 34.342 1499.8826 18:36:11.14 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.99 13.001 40.286 34.343 1499.8846 18:36:11.27 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.00 13.001 40.286 34.343 1499.8853 18:36:11.38 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.286 34.343 1499.8855 18:36:11.49 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.286 34.343 1499.8840 18:36:11.60 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.286 34.344 1499.8824 18:36:11.72 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.340 1499.8760 18:36:11.83 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.340 1499.8755 18:36:11.94 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.341 1499.8744 18:36:12.07 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.337 1499.8678 18:36:12.18 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.276 34.337 1499.8676 18:36:12.30 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.277 34.338 1499.8682 18:36:12.41 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.277 34.338 1499.8689 18:36:12.52 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.278 34.339 1499.8704 18:36:12.63 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.279 34.340 1499.8712 18:36:12.75 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.280 34.341 1499.8719 18:36:12.86 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.341 1499.8712 18:36:12.97 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.280 34.341 1499.8723 18:36:13.10 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.280 34.342 1499.8706 18:36:13.22 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.280 34.342 1499.8704 18:36:13.33 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.275 34.336 1499.8643 18:36:13.44 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.274 34.336 1499.8636 18:36:13.55 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.274 34.335 1499.8666 18:36:13.66 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.335 1499.8654 18:36:13.79 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.334 1499.8656 18:36:13.90 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.334 1499.8657 18:36:14.03 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.334 1499.8666 18:36:14.15 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.334 1499.8674 18:36:14.26 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.335 1499.8696 18:36:14.37 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.276 34.336 1499.8713 18:36:14.48 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.278 34.337 1499.8722 18:36:14.60 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.338 1499.8729 18:36:14.71 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.280 34.339 1499.8734 18:36:14.82 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.279 34.339 1499.8712 18:36:14.93 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.278 34.339 1499.8700 18:36:15.07 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.277 34.338 1499.8680 18:36:15.18 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.277 34.337 1499.8671 18:36:15.29 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.276 34.336 1499.8656 18:36:15.40 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.275 34.336 1499.8654 18:36:15.52 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.275 34.335 1499.8645 18:36:15.63 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.274 34.335 1499.8636 18:36:15.74 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.275 34.336 1499.8652 18:36:15.86 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.277 34.338 1499.8661 18:36:15.97 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.277 34.338 1499.8660 18:36:16.10 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.338 1499.8665 18:36:16.21 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.278 34.338 1499.8666 18:36:16.34 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8655 18:36:16.46 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.277 34.337 1499.8639 18:36:16.57 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.276 34.337 1499.8629 18:36:16.68 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.275 34.336 1499.8635 18:36:16.79 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.276 34.336 1499.8641 18:36:16.91 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.276 34.336 1499.8635 18:36:17.04 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.275 34.336 1499.8633 18:36:17.15 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.275 34.336 1499.8615 18:36:17.26 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.275 34.336 1499.8610 18:36:17.38 2015-10-27T17:36:13.457Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.275 34.336 1499.8612 18:36:17.49 2015-10-27T17:36:13.457Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.276 34.337 1499.8625 18:36:17.60 2015-10-27T17:36:13.457Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.276 34.337 1499.8625 18:36:17.71 2015-10-27T17:36:13.457Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.343 1499.8699 18:36:17.83 2015-10-27T17:36:13.457Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.344 1499.8708 18:36:17.94 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.284 34.344 1499.8712 18:36:18.07 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.284 34.345 1499.8718 18:36:18.23 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.284 34.344 1499.8717 18:36:18.34 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.344 1499.8727 18:36:18.46 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.283 34.343 1499.8713 18:36:18.57 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.282 34.342 1499.8707 18:36:18.68 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.276 34.337 1499.8634 18:36:18.79 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.276 34.337 1499.8630 18:36:18.92 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.276 34.337 1499.8622 18:36:19.06 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.275 34.336 1499.8616 18:36:19.17 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.275 34.336 1499.8618 18:36:19.28 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.276 34.337 1499.8622 18:36:19.40 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.274 34.335 1499.8606 18:36:19.51 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.274 34.335 1499.8604 18:36:19.62 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.274 34.335 1499.8606 18:36:19.74 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.275 34.336 1499.8615 18:36:19.85 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.276 34.337 1499.8622 18:36:19.96 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8636 18:36:20.09 2015-10-27T17:36:16.052Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.277 34.338 1499.8635 18:36:20.20 2015-10-27T17:36:16.052Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.277 34.338 1499.8629 18:36:20.32 2015-10-27T17:36:16.052Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.276 34.338 1499.8633 18:36:20.43 2015-10-27T17:36:16.052Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.276 34.338 1499.8628 18:36:20.55 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.276 34.338 1499.8627 18:36:20.66 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8634 18:36:20.82 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.278 34.339 1499.8644 18:36:20.93 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.277 34.338 1499.8646 18:36:21.06 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.338 1499.8652 18:36:21.17 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.276 34.337 1499.8655 18:36:21.29 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.276 34.337 1499.8666 18:36:21.40 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.276 34.337 1499.8673 18:36:21.53 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.276 34.337 1499.8673 18:36:21.64 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.338 1499.8694 18:36:21.75 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8695 18:36:21.87 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8698 18:36:22.00 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8702 18:36:22.11 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8707 18:36:22.22 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.279 34.339 1499.8712 18:36:22.34 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.339 1499.8717 18:36:22.45 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.340 1499.8727 18:36:22.56 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.281 34.341 1499.8737 18:36:22.67 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.282 34.342 1499.8739 18:36:22.78 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.282 34.342 1499.8737 18:36:22.90 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.282 34.342 1499.8738 18:36:23.03 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.277 34.337 1499.8683 18:36:23.14 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.278 34.339 1499.8691 18:36:23.25 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.279 34.340 1499.8701 18:36:23.37 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.281 34.342 1499.8717 18:36:23.48 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.283 34.344 1499.8732 18:36:23.59 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.285 34.346 1499.8754 18:36:23.71 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.285 34.346 1499.8754 18:36:23.82 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.286 34.347 1499.8756 18:36:24.04 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.286 34.347 1499.8770 18:36:24.17 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.286 34.347 1499.8776 18:36:24.28 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.286 34.346 1499.8770 18:36:24.40 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.285 34.345 1499.8772 18:36:24.51 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.284 34.343 1499.8773 18:36:24.62 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.283 34.342 1499.8773 18:36:24.73 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.283 34.342 1499.8763 18:36:24.85 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.282 34.342 1499.8755 18:36:25.03 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.341 1499.8756 18:36:25.14 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.281 34.340 1499.8754 18:36:25.25 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.280 34.339 1499.8745 18:36:25.36 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.280 34.339 1499.8745 18:36:25.47 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.279 34.338 1499.8741 18:36:25.59 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.278 34.337 1499.8724 18:36:25.70 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.277 34.336 1499.8712 18:36:25.81 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.277 34.336 1499.8704 18:36:25.93 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.276 34.336 1499.8688 18:36:26.06 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.276 34.336 1499.8671 18:36:26.17 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.275 34.335 1499.8651 18:36:26.29 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.275 34.335 1499.8649 18:36:26.40 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.275 34.336 1499.8649 18:36:26.51 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.276 34.336 1499.8649 18:36:26.62 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.276 34.337 1499.8656 18:36:26.75 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.276 34.337 1499.8654 18:36:26.86 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.276 34.337 1499.8649 18:36:27.98 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.277 34.338 1499.8643 18:36:27.11 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.277 34.338 1499.8640 18:36:27.22 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8643 18:36:27.33 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.278 34.339 1499.8656 18:36:27.45 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.279 34.340 1499.8680 18:36:27.56 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.280 34.341 1499.8696 18:36:27.67 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.281 34.342 1499.8702 18:36:27.79 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.283 34.344 1499.8723 18:36:27.90 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.285 34.345 1499.8745 18:36:28.03 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.286 34.346 1499.8749 18:36:28.14 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.286 34.347 1499.8746 18:36:28.26 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.286 34.347 1499.8748 18:36:28.37 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.347 1499.8749 18:36:28.49 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.287 34.347 1499.8777 18:36:28.60 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.288 34.348 1499.8785 18:36:28.71 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.289 34.349 1499.8800 18:36:28.82 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.290 34.350 1499.8823 18:36:28.93 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.291 34.351 1499.8827 18:36:29.07 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.291 34.351 1499.8833 18:36:29.18 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.292 34.351 1499.8831 18:36:29.35 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.291 34.351 1499.8832 18:36:29.46 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.344 1499.8755 18:36:29.58 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.343 1499.8760 18:36:29.69 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.343 1499.8757 18:36:29.80 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.283 34.342 1499.8750 18:36:29.92 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.281 34.340 1499.8740 18:36:30.05 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.339 1499.8733 18:36:30.16 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.279 34.338 1499.8715 18:36:30.27 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.278 34.337 1499.8704 18:36:30.38 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.278 34.337 1499.8700 18:36:30.50 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.278 34.337 1499.8691 18:36:30.61 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.278 34.337 1499.8678 18:36:30.72 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.337 1499.8687 18:36:30.84 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.278 34.338 1499.8690 18:36:30.95 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.278 34.338 1499.8700 18:36:31.08 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.279 34.338 1499.8696 18:36:31.19 2015-10-27T17:36:28.565Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8699 18:36:31.31 2015-10-27T17:36:28.565Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8695 18:36:31.42 2015-10-27T17:36:28.565Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8701 18:36:31.53 2015-10-27T17:36:28.565Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.279 34.338 1499.8698 18:36:31.64 2015-10-27T17:36:28.565Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8693 18:36:31.76 2015-10-27T17:36:28.565Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.278 34.338 1499.8691 18:36:31.89 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.279 34.339 1499.8690 18:36:32.02 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.278 34.338 1499.8672 18:36:32.13 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.277 34.337 1499.8661 18:36:32.24 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.277 34.337 1499.8665 18:36:32.36 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.278 34.338 1499.8673 18:36:32.47 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.278 34.338 1499.8678 18:36:32.58 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.278 34.338 1499.8673 18:36:32.69 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.278 34.338 1499.8671 18:36:32.81 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.338 1499.8674 18:36:32.92 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.338 1499.8678 18:36:33.05 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.278 34.338 1499.8678 18:36:33.17 2015-10-27T17:36:29.127Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8677 18:36:33.28 2015-10-27T17:36:29.127Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.279 34.339 1499.8680 18:36:33.39 2015-10-27T17:36:29.127Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.338 1499.8677 18:36:33.51 2015-10-27T17:36:29.127Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8702 18:36:33.62 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8723 18:36:33.73 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.281 34.340 1499.8735 18:36:33.89 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.282 34.341 1499.8750 18:36:34.02 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.281 34.341 1499.8738 18:36:34.13 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8723 18:36:34.24 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.280 34.339 1499.8721 18:36:34.36 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.279 34.338 1499.8710 18:36:34.49 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.282 34.341 1499.8755 18:36:34.60 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.283 34.342 1499.8760 18:36:34.72 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.284 34.343 1499.8777 18:36:34.84 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.285 34.344 1499.8790 18:36:34.95 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.285 34.344 1499.8799 18:36:35.08 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.286 34.344 1499.8809 18:36:35.19 2015-10-27T17:36:30.967Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.286 34.345 1499.8823 18:36:35.31 2015-10-27T17:36:30.967Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.286 34.344 1499.8822 18:36:35.46 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.285 34.344 1499.8810 18:36:35.57 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.285 34.344 1499.8801 18:36:35.73 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.285 34.344 1499.8793 18:36:35.84 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.285 34.344 1499.8793 18:36:35.96 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.285 34.344 1499.8788 18:36:36.09 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.276 34.336 1499.8689 18:36:36.20 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.279 34.339 1499.8722 18:36:36.31 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.280 34.340 1499.8734 18:36:36.43 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.282 34.341 1499.8748 18:36:36.54 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.283 34.343 1499.8757 18:36:36.65 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.283 34.343 1499.8759 18:36:36.76 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.279 34.340 1499.8706 18:36:36.88 2015-10-27T17:36:34.357Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.278 34.339 1499.8689 18:36:37.01 2015-10-27T17:36:34.357Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.277 34.339 1499.8665 18:36:37.14 2015-10-27T17:36:34.357Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.277 34.339 1499.8661 18:36:37.25 2015-10-27T17:36:34.357Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.277 34.338 1499.8660 18:36:37.36 2015-10-27T17:36:34.357Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.275 34.337 1499.8650 18:36:37.47 2015-10-27T17:36:34.357Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.275 34.336 1499.8647 18:36:37.58 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.275 34.336 1499.8650 18:36:37.69 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.276 34.337 1499.8656 18:36:37.80 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.276 34.337 1499.8666 18:36:37.91 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.277 34.337 1499.8668 18:36:38.05 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.277 34.337 1499.8668 18:36:38.16 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.277 34.337 1499.8672 18:36:38.27 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.276 34.337 1499.8663 18:36:38.39 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.276 34.336 1499.8669 18:36:38.50 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.277 34.336 1499.8680 18:36:38.61 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.276 34.336 1499.8679 18:36:38.72 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.277 34.337 1499.8699 18:36:38.84 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.278 34.337 1499.8702 18:36:38.95 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.279 34.338 1499.8716 18:36:39.08 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.280 34.339 1499.8721 18:36:39.19 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.281 34.340 1499.8735 18:36:39.31 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.282 34.341 1499.8744 18:36:39.42 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.283 34.342 1499.8738 18:36:39.53 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.284 34.343 1499.8743 18:36:39.66 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.280 34.339 1499.8695 18:36:39.77 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.278 34.338 1499.8665 18:36:39.89 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.277 34.337 1499.8654 18:36:40.02 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.276 34.337 1499.8646 18:36:40.13 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.275 34.336 1499.8634 18:36:40.25 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.275 34.335 1499.8623 18:36:40.36 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.340 1499.8666 18:36:40.47 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.280 34.340 1499.8673 18:36:40.58 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.281 34.341 1499.8679 18:36:40.70 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.282 34.343 1499.8688 18:36:40.81 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.282 34.343 1499.8699 18:36:40.92 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8708 18:36:41.06 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.346 1499.8719 18:36:41.17 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.286 34.346 1499.8734 18:36:41.28 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.346 1499.8738 18:36:41.39 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.346 1499.8741 18:36:41.50 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.286 34.346 1499.8749 18:36:41.62 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.346 1499.8749 18:36:41.73 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.346 1499.8743 18:36:41.84 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.346 1499.8746 18:36:41.95 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.345 1499.8741 18:36:42.08 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.345 1499.8748 18:36:42.21 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.345 1499.8759 18:36:42.33 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.286 34.346 1499.8750 18:36:42.44 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.286 34.346 1499.8752 18:36:42.55 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.279 34.339 1499.8673 18:36:42.67 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.278 34.339 1499.8669 18:36:42.78 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.276 34.337 1499.8654 18:36:42.89 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.337 1499.8663 18:36:43.03 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.278 34.338 1499.8677 18:36:43.14 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.338 1499.8678 18:36:43.25 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.278 34.338 1499.8680 18:36:43.36 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.278 34.339 1499.8678 18:36:43.48 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.279 34.339 1499.8688 18:36:43.59 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.280 34.341 1499.8694 18:36:43.70 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.280 34.341 1499.8696 18:36:43.82 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.280 34.340 1499.8693 18:36:43.93 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.279 34.340 1499.8693 18:36:44.06 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.279 34.340 1499.8684 18:36:44.17 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.278 34.339 1499.8680 18:36:44.29 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.278 34.339 1499.8677 18:36:44.40 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.278 34.339 1499.8671 18:36:44.51 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.278 34.339 1499.8662 18:36:44.62 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.277 34.339 1499.8644 18:36:44.75 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.277 34.339 1499.8636 18:36:44.87 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.277 34.338 1499.8644 18:36:45.00 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.276 34.338 1499.8650 18:36:45.11 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.276 34.337 1499.8646 18:36:45.23 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.275 34.336 1499.8647 18:36:45.34 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8638 18:36:45.45 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.274 34.334 1499.8636 18:36:45.56 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.273 34.333 1499.8644 18:36:45.67 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.275 34.334 1499.8673 18:36:45.88 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.275 34.335 1499.8682 18:36:46.01 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.277 34.336 1499.8693 18:36:46.12 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.278 34.337 1499.8694 18:36:46.23 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.338 1499.8700 18:36:46.34 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8707 18:36:46.46 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8715 18:36:46.57 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8730 18:36:46.68 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8735 18:36:46.84 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.282 34.343 1499.8719 18:36:46.95 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.282 34.342 1499.8717 18:36:47.08 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.281 34.342 1499.8706 18:36:47.20 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.280 34.341 1499.8688 18:36:47.31 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.280 34.341 1499.8684 18:36:47.44 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8680 18:36:47.55 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8676 18:36:47.66 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.280 34.342 1499.8663 18:36:47.78 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.280 34.342 1499.8661 18:36:47.89 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.280 34.341 1499.8661 18:36:48.02 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8674 18:36:48.13 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.280 34.341 1499.8674 18:36:48.25 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.280 34.342 1499.8663 18:36:48.36 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.280 34.342 1499.8669 18:36:48.47 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.276 34.338 1499.8617 18:36:48.58 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.276 34.337 1499.8617 18:36:48.69 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.275 34.337 1499.8604 18:36:48.81 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.274 34.337 1499.8588 18:36:48.92 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.274 34.336 1499.8597 18:36:49.05 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.274 34.336 1499.8611 18:36:49.17 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.275 34.336 1499.8615 18:36:49.28 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.275 34.337 1499.8624 18:36:49.39 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.282 34.344 1499.8700 18:36:49.50 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.283 34.344 1499.8704 18:36:49.62 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.345 1499.8702 18:36:49.73 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.283 34.345 1499.8698 18:36:49.84 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.283 34.345 1499.8698 18:36:49.97 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.282 34.342 1499.8745 18:36:50.11 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.338 1499.8704 18:36:50.22 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.338 1499.8701 18:36:50.33 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.278 34.338 1499.8705 18:36:50.44 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.278 34.337 1499.8700 18:36:50.55 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.286 34.345 1499.8805 18:36:50.67 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.285 34.344 1499.8794 18:36:50.78 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.283 34.342 1499.8776 18:36:50.89 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.282 34.342 1499.8754 18:36:51.02 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.281 34.341 1499.8737 18:36:51.13 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.280 34.340 1499.8732 18:36:51.24 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.280 34.340 1499.8727 18:36:51.35 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.339 1499.8711 18:36:51.46 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.278 34.339 1499.8701 18:36:51.58 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.275 34.335 1499.8654 18:36:51.69 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.275 34.335 1499.8660 18:36:51.80 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.274 34.334 1499.8652 18:36:51.91 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.277 34.337 1499.8687 18:36:52.05 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.288 34.348 1499.8820 18:36:52.16 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.284 34.343 1499.8777 18:36:52.27 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.283 34.343 1499.8768 18:36:52.38 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.282 34.341 1499.8761 18:36:52.51 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.280 34.339 1499.8749 18:36:52.62 2015-10-27T17:36:48.868Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.278 34.337 1499.8723 18:36:52.74 2015-10-27T17:36:48.868Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.276 34.336 1499.8702 18:36:52.89 2015-10-27T17:36:48.868Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.275 34.334 1499.8676 18:36:53.03 2015-10-27T17:36:48.868Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.273 34.332 1499.8650 18:36:53.14 2015-10-27T17:36:48.868Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.276 34.336 1499.8678 18:36:53.25 2015-10-27T17:36:48.868Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.277 34.336 1499.8693 18:36:53.37 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.278 34.338 1499.8705 18:36:53.48 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8711 18:36:53.64 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.279 34.339 1499.8701 18:36:53.75 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.338 1499.8679 18:36:53.86 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.337 1499.8651 18:36:54.00 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.276 34.337 1499.8650 18:36:54.11 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.276 34.336 1499.8650 18:36:54.22 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.336 1499.8650 18:36:54.33 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.275 34.336 1499.8652 18:36:54.45 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.275 34.335 1499.8634 18:36:54.56 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.276 34.337 1499.8645 18:36:54.67 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.276 34.337 1499.8646 18:36:54.78 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8645 18:36:54.90 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.339 1499.8658 18:36:55.03 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.280 34.341 1499.8676 18:36:55.16 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.281 34.342 1499.8676 18:36:55.27 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.282 34.342 1499.8689 18:36:55.38 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.283 34.343 1499.8701 18:36:55.50 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.279 34.340 1499.8657 18:36:55.61 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.278 34.339 1499.8654 18:36:55.72 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.279 34.339 1499.8657 18:36:55.83 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.280 34.341 1499.8662 18:36:55.94 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.280 34.341 1499.8668 18:36:56.08 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.286 34.347 1499.8735 18:36:56.19 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.286 34.347 1499.8739 18:36:56.30 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.286 34.347 1499.8739 18:36:56.42 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.347 1499.8739 18:36:56.53 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.347 1499.8751 18:36:56.64 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8759 18:36:56.75 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.290 34.349 1499.8788 18:36:56.87 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.290 34.349 1499.8792 18:36:57.00 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.281 34.341 1499.8699 18:36:57.11 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.279 34.339 1499.8672 18:36:57.22 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.277 34.338 1499.8663 18:36:57.34 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.337 1499.8660 18:36:57.45 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.277 34.337 1499.8661 18:36:57.56 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.276 34.337 1499.8651 18:36:57.69 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.276 34.337 1499.8655 18:36:57.80 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.274 34.334 1499.8627 18:36:57.92 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.335 1499.8634 18:36:58.05 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.275 34.335 1499.8650 18:36:58.16 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.275 34.335 1499.8649 18:36:58.28 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.336 1499.8658 18:36:58.39 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.337 1499.8665 18:36:58.50 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.277 34.337 1499.8679 18:36:58.61 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8749 18:36:58.73 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.283 34.343 1499.8756 18:36:58.84 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.343 1499.8763 18:36:58.95 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.280 34.340 1499.8733 18:36:59.09 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.280 34.339 1499.8737 18:36:59.20 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.280 34.339 1499.8739 18:36:59.31 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.280 34.338 1499.8743 18:36:59.42 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.279 34.338 1499.8730 18:36:59.54 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.278 34.337 1499.8727 18:36:59.65 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.282 34.340 1499.8777 18:36:59.76 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.283 34.341 1499.8790 18:36:59.87 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.284 34.342 1499.8804 18:37:00.01 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.284 34.342 1499.8793 18:37:00.12 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.279 34.338 1499.8750 18:37:00.25 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.279 34.338 1499.8743 18:37:00.36 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.279 34.338 1499.8744 18:37:00.47 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.278 34.337 1499.8733 18:37:00.59 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.277 34.336 1499.8729 18:37:00.70 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.276 34.335 1499.8699 18:37:00.81 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.340 1499.8755 18:37:00.92 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.280 34.339 1499.8739 18:37:01.05 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.279 34.338 1499.8727 18:37:01.16 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.279 34.338 1499.8726 18:37:01.28 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.278 34.338 1499.8715 18:37:01.39 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.277 34.337 1499.8701 18:37:01.50 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8702 18:37:01.61 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.277 34.336 1499.8705 18:37:01.72 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.276 34.335 1499.8702 18:37:01.83 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.276 34.335 1499.8700 18:37:01.95 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.277 34.336 1499.8708 18:37:02.08 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.275 34.334 1499.8685 18:37:02.19 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.278 34.338 1499.8724 18:37:02.30 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.279 34.338 1499.8724 18:37:02.42 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.279 34.338 1499.8737 18:37:02.53 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.280 34.338 1499.8745 18:37:02.64 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.272 34.331 1499.8668 18:37:02.77 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.271 34.330 1499.8662 18:37:02.88 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.270 34.329 1499.8645 18:37:03.01 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.271 34.330 1499.8655 18:37:03.12