2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.280 34.339 1499.8715 18:35:03.73 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.279 34.339 1499.8715 18:35:03.84 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.339 1499.8719 18:35:03.95 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.279 34.338 1499.8717 18:35:04.08 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.279 34.338 1499.8705 18:35:04.20 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.279 34.338 1499.8708 18:35:04.32 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.279 34.338 1499.8713 18:35:04.44 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.279 34.338 1499.8707 18:35:04.55 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.279 34.338 1499.8707 18:35:04.66 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.280 34.339 1499.8705 18:35:04.77 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.280 34.339 1499.8702 18:35:04.88 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.280 34.340 1499.8698 18:35:05.02 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.280 34.340 1499.8694 18:35:05.13 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.280 34.340 1499.8687 18:35:05.24 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8687 18:35:05.35 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.340 1499.8684 18:35:05.47 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.280 34.341 1499.8680 18:35:05.58 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.338 1499.8652 18:35:05.69 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.281 34.342 1499.8679 18:35:05.81 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.281 34.342 1499.8684 18:35:05.92 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.282 34.343 1499.8691 18:35:06.05 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.282 34.343 1499.8704 18:35:06.16 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8716 18:35:06.27 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8722 18:35:06.39 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.282 34.342 1499.8722 18:35:06.50 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.283 34.343 1499.8738 18:35:06.61 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.342 1499.8738 18:35:06.73 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.341 1499.8741 18:35:06.85 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.281 34.341 1499.8750 18:35:06.97 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.281 34.341 1499.8748 18:35:07.10 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.341 1499.8754 18:35:07.21 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.341 1499.8759 18:35:07.37 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.341 1499.8763 18:35:07.48 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.282 34.340 1499.8765 18:35:07.60 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.282 34.340 1499.8771 18:35:07.71 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.282 34.340 1499.8785 18:35:07.82 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.282 34.341 1499.8782 18:35:07.93 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.283 34.341 1499.8789 18:35:08.06 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.284 34.342 1499.8800 18:35:08.17 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.285 34.343 1499.8806 18:35:08.29 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.285 34.344 1499.8811 18:35:08.40 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.286 34.345 1499.8815 18:35:08.51 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8811 18:35:08.62 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8815 18:35:08.74 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.295 34.354 1499.8906 18:35:08.85 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.292 34.350 1499.8866 18:35:08.96 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.291 34.350 1499.8849 18:35:09.09 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.290 34.349 1499.8851 18:35:09.20 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.290 34.349 1499.8840 18:35:09.32 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.289 34.348 1499.8834 18:35:09.44 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.288 34.348 1499.8828 18:35:09.56 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.288 34.347 1499.8822 18:35:09.67 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.287 34.346 1499.8812 18:35:09.78 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8811 18:35:09.89 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.287 34.346 1499.8820 18:35:10.02 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.287 34.346 1499.8824 18:35:10.13 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.288 34.346 1499.8831 18:35:10.25 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.281 34.340 1499.8756 18:35:10.36 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.279 34.339 1499.8733 18:35:10.47 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.278 34.338 1499.8723 18:35:10.58 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.338 1499.8716 18:35:10.70 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.339 1499.8723 18:35:10.81 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.288 34.348 1499.8821 18:35:10.96 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.289 34.349 1499.8834 18:35:11.10 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.290 34.350 1499.8846 18:35:11.21 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8805 18:35:11.32 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.286 34.345 1499.8788 18:35:11.43 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.346 1499.8781 18:35:11.55 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.287 34.347 1499.8785 18:35:11.66 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.283 34.343 1499.8745 18:35:11.77 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8734 18:35:11.89 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.282 34.342 1499.8724 18:35:12.04 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.282 34.342 1499.8722 18:35:12.15 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.337 1499.8660 18:35:12.26 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.277 34.337 1499.8657 18:35:12.38 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.277 34.337 1499.8662 18:35:12.49 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.277 34.338 1499.8661 18:35:12.60 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.278 34.339 1499.8663 18:35:12.71 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.276 34.336 1499.8645 18:35:12.83 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.275 34.336 1499.8639 18:35:12.94 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.336 1499.8639 18:35:13.07 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.337 1499.8644 18:35:13.18 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.277 34.338 1499.8662 18:35:13.30 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.278 34.338 1499.8668 18:35:13.41 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.278 34.339 1499.8660 18:35:13.53 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.279 34.340 1499.8661 18:35:13.64 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.280 34.341 1499.8676 18:35:13.75 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8722 18:35:13.86 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.285 34.345 1499.8729 18:35:13.97 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.346 1499.8729 18:35:14.11 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.345 1499.8735 18:35:14.22 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.344 1499.8732 18:35:14.33 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.343 1499.8716 18:35:14.45 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.282 34.343 1499.8702 18:35:14.58 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.281 34.341 1499.8685 18:35:14.69 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.280 34.341 1499.8672 18:35:14.80 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.280 34.341 1499.8666 18:35:14.91 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.280 34.341 1499.8665 18:35:15.04 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.281 34.342 1499.8676 18:35:15.16 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.282 34.343 1499.8687 18:35:15.27 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.282 34.344 1499.8694 18:35:15.38 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.283 34.344 1499.8694 18:35:15.49 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.284 34.345 1499.8716 18:35:15.60 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.285 34.346 1499.8739 18:35:15.72 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.287 34.348 1499.8768 18:35:15.83 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.287 34.348 1499.8767 18:35:15.94 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.346 1499.8754 18:35:16.07 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.284 34.345 1499.8743 18:35:16.18 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.284 34.345 1499.8737 18:35:16.29 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.344 1499.8729 18:35:16.41 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.282 34.343 1499.8721 18:35:16.52 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.288 34.348 1499.8785 18:35:16.63 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.287 34.347 1499.8787 18:35:16.75 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.346 1499.8767 18:35:16.86 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.285 34.345 1499.8762 18:35:16.97 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.285 34.345 1499.8776 18:35:17.12 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.286 34.346 1499.8793 18:35:17.23 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.287 34.346 1499.8796 18:35:17.35 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.287 34.347 1499.8795 18:35:17.46 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.288 34.347 1499.8807 18:35:17.57 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.289 34.348 1499.8815 18:35:17.69 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.289 34.349 1499.8820 18:35:17.80 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.289 34.349 1499.8811 18:35:17.91 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.289 34.349 1499.8823 18:35:18.04 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.289 34.348 1499.8820 18:35:18.16 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.278 34.338 1499.8689 18:35:18.27 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.277 34.337 1499.8684 18:35:18.38 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.278 34.338 1499.8696 18:35:18.49 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.277 34.337 1499.8684 18:35:18.61 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.276 34.336 1499.8677 18:35:18.72 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8707 18:35:18.83 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.277 34.337 1499.8696 18:35:18.95 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.276 34.336 1499.8687 18:35:19.08 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.275 34.335 1499.8677 18:35:19.19 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.274 34.334 1499.8655 18:35:19.31 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.276 34.336 1499.8668 18:35:19.42 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.286 34.346 1499.8782 18:35:19.53 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.346 1499.8781 18:35:19.66 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.346 1499.8772 18:35:19.77 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.285 34.345 1499.8760 18:35:19.88 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.284 34.344 1499.8752 18:35:20.02 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.344 1499.8737 18:35:20.13 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.285 34.345 1499.8748 18:35:20.24 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.286 34.346 1499.8754 18:35:20.36 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.285 34.345 1499.8746 18:35:20.47 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.285 34.345 1499.8749 18:35:20.58 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.285 34.345 1499.8748 18:35:20.69 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.345 1499.8740 18:35:20.81 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.284 34.344 1499.8735 18:35:20.92 2015-10-27T17:35:16.824Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.343 1499.8733 18:35:21.05 2015-10-27T17:35:16.824Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8729 18:35:21.21 2015-10-27T17:35:16.824Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.339 1499.8737 18:35:21.32 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.339 1499.8739 18:35:21.43 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.281 34.340 1499.8750 18:35:21.64 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.277 34.335 1499.8708 18:35:21.75 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.277 34.335 1499.8712 18:35:21.86 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.271 34.330 1499.8647 18:35:21.97 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.271 34.330 1499.8641 18:35:22.11 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.270 34.330 1499.8623 18:35:22.22 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.270 34.329 1499.8612 18:35:22.35 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.269 34.329 1499.8602 18:35:22.46 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.269 34.328 1499.8595 18:35:22.57 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.268 34.328 1499.8589 18:35:22.68 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.267 34.327 1499.8573 18:35:22.80 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.272 34.332 1499.8629 18:35:22.91 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.273 34.332 1499.8640 18:35:23.04 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.273 34.333 1499.8644 18:35:23.16 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.273 34.333 1499.8652 18:35:23.27 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.274 34.334 1499.8662 18:35:23.38 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.275 34.335 1499.8668 18:35:23.49 2015-10-27T17:35:20.139Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.276 34.336 1499.8676 18:35:23.60 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.276 34.336 1499.8674 18:35:23.72 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.277 34.337 1499.8680 18:35:23.83 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.278 34.337 1499.8698 18:35:23.94 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.337 1499.8704 18:35:24.07 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.338 1499.8708 18:35:24.18 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.277 34.337 1499.8707 18:35:24.29 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.277 34.336 1499.8719 18:35:24.40 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.278 34.336 1499.8741 18:35:24.52 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.278 34.337 1499.8743 18:35:24.63 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.278 34.337 1499.8743 18:35:24.74 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.278 34.337 1499.8749 18:35:24.87 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.280 34.338 1499.8760 18:35:25.00 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.280 34.338 1499.8768 18:35:25.11 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.280 34.339 1499.8772 18:35:25.22 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.280 34.338 1499.8774 18:35:25.34 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.284 34.342 1499.8813 18:35:25.45 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.277 34.335 1499.8735 18:35:25.56 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.277 34.336 1499.8744 18:35:25.67 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.278 34.336 1499.8749 18:35:25.78 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.278 34.336 1499.8761 18:35:25.90 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.279 34.337 1499.8765 18:35:26.03 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.279 34.337 1499.8765 18:35:26.14 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.280 34.338 1499.8766 18:35:26.25 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.280 34.339 1499.8767 18:35:26.36 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.281 34.340 1499.8771 18:35:26.52 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.276 34.335 1499.8716 18:35:26.63 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.275 34.335 1499.8695 18:35:26.75 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.275 34.334 1499.8699 18:35:26.86 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.279 34.338 1499.8750 18:35:26.97 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.280 34.338 1499.8759 18:35:27.10 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.280 34.339 1499.8756 18:35:27.22 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.280 34.339 1499.8760 18:35:27.33 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.280 34.339 1499.8757 18:35:27.46 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.343 1499.8798 18:35:27.57 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.284 34.343 1499.8774 18:35:27.68 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.283 34.343 1499.8765 18:35:27.79 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.282 34.342 1499.8745 18:35:27.91 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.282 34.341 1499.8739 18:35:28.04 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.281 34.341 1499.8740 18:35:28.15 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.343 1499.8763 18:35:28.26 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.283 34.343 1499.8749 18:35:28.38 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.282 34.342 1499.8732 18:35:28.49 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.341 1499.8729 18:35:28.60 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.345 1499.8766 18:35:28.72 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8706 18:35:28.83 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.339 1499.8683 18:35:28.94 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.337 1499.8658 18:35:29.07 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.336 1499.8640 18:35:29.19 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.275 34.336 1499.8635 18:35:29.30 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8708 18:35:29.41 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.343 1499.8724 18:35:29.53 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.284 34.344 1499.8744 18:35:29.64 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8729 18:35:29.75 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8730 18:35:29.87 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8735 18:35:30.01 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.285 34.345 1499.8751 18:35:30.13 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.285 34.345 1499.8748 18:35:30.24 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.285 34.345 1499.8743 18:35:30.35 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8737 18:35:30.47 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8729 18:35:30.58 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8734 18:35:30.69 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.343 1499.8743 18:35:30.80 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8748 18:35:30.92 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.284 34.343 1499.8756 18:35:31.05 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.344 1499.8763 18:35:31.16 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.341 1499.8726 18:35:31.27 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8721 18:35:31.43 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8715 18:35:31.54 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8704 18:35:31.65 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.280 34.340 1499.8690 18:35:31.76 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.279 34.340 1499.8679 18:35:31.88 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.279 34.340 1499.8669 18:35:32.01 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.279 34.340 1499.8667 18:35:32.12 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.280 34.341 1499.8665 18:35:32.23 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.278 34.339 1499.8643 18:35:32.34 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.342 1499.8679 18:35:32.46 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.282 34.343 1499.8684 18:35:32.59 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.282 34.344 1499.8689 18:35:32.70 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.280 34.342 1499.8651 18:35:32.81 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.280 34.341 1499.8654 18:35:32.93 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.279 34.341 1499.8647 18:35:33.06 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.278 34.340 1499.8646 18:35:33.17 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.277 34.339 1499.8639 18:35:33.28 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.338 1499.8638 18:35:33.40 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.338 1499.8652 18:35:33.51 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.337 1499.8656 18:35:33.63 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.277 34.337 1499.8669 18:35:33.74 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.337 1499.8688 18:35:33.85 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.279 34.338 1499.8707 18:35:33.96 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.341 1499.8751 18:35:34.10 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.341 1499.8757 18:35:34.21 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.282 34.341 1499.8767 18:35:34.32 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.342 1499.8795 18:35:34.44 2015-10-27T17:35:31.813Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.284 34.343 1499.8806 18:35:34.55 2015-10-27T17:35:31.813Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.284 34.342 1499.8810 18:35:34.66 2015-10-27T17:35:31.813Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.284 34.342 1499.8804 18:35:34.77 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.283 34.342 1499.8801 18:35:34.89 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.282 34.341 1499.8794 18:35:35.02 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.282 34.340 1499.8781 18:35:35.15 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.282 34.341 1499.8770 18:35:35.26 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.282 34.342 1499.8772 18:35:35.37 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.281 34.341 1499.8754 18:35:35.49 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.340 1499.8740 18:35:35.60 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.280 34.339 1499.8741 18:35:35.71 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.338 1499.8730 18:35:35.83 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.278 34.338 1499.8711 18:35:35.94 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.277 34.337 1499.8708 18:35:36.07 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.277 34.337 1499.8691 18:35:36.18 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.276 34.336 1499.8680 18:35:36.30 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.276 34.337 1499.8689 18:35:36.41 2015-10-27T17:35:33.887Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.276 34.336 1499.8679 18:35:36.52 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.276 34.336 1499.8690 18:35:36.63 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.276 34.337 1499.8694 18:35:36.75 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.276 34.336 1499.8688 18:35:36.86 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.276 34.336 1499.8693 18:35:36.97 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.277 34.336 1499.8704 18:35:37.10 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.275 34.334 1499.8691 18:35:37.22 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.279 34.338 1499.8737 18:35:37.33 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.280 34.339 1499.8745 18:35:37.44 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.340 1499.8754 18:35:37.55 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.282 34.341 1499.8767 18:35:37.68 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.340 1499.8752 18:35:37.79 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.280 34.339 1499.8746 18:35:37.91 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.280 34.339 1499.8745 18:35:38.04 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.273 34.332 1499.8665 18:35:38.15 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.272 34.332 1499.8668 18:35:38.26 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.273 34.332 1499.8677 18:35:38.37 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.332 1499.8673 18:35:38.49 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.273 34.332 1499.8666 18:35:38.60 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.274 34.333 1499.8665 18:35:38.71 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.273 34.333 1499.8646 18:35:38.83 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.273 34.333 1499.8645 18:35:38.94 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.273 34.333 1499.8644 18:35:39.07 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.273 34.333 1499.8643 18:35:39.18 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.274 34.333 1499.8652 18:35:39.29 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.274 34.334 1499.8667 18:35:39.40 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.275 34.334 1499.8671 18:35:39.51 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.274 34.334 1499.8654 18:35:39.62 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.334 1499.8646 18:35:39.74 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.274 34.334 1499.8638 18:35:39.85 2015-10-27T17:35:36.011Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.274 34.335 1499.8623 18:35:39.96 2015-10-27T17:35:36.011Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.343 1499.8713 18:35:40.14 2015-10-27T17:35:36.011Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.344 1499.8710 18:35:40.27 2015-10-27T17:35:36.011Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.343 1499.8705 18:35:40.38 2015-10-27T17:35:36.011Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.282 34.343 1499.8689 18:35:40.50 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.344 1499.8705 18:35:40.61 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8716 18:35:40.77 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.285 34.346 1499.8730 18:35:40.88 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.346 1499.8739 18:35:41.01 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.346 1499.8734 18:35:41.12 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.285 34.345 1499.8728 18:35:41.24 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.345 1499.8721 18:35:41.35 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8721 18:35:41.46 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.344 1499.8718 18:35:41.57 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.343 1499.8715 18:35:41.68 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8710 18:35:41.80 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8704 18:35:41.91 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.281 34.341 1499.8698 18:35:42.04 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.281 34.342 1499.8700 18:35:42.24 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.281 34.342 1499.8706 18:35:42.36 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8702 18:35:42.47 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8702 18:35:42.58 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.274 34.334 1499.8618 18:35:42.70 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.274 34.335 1499.8608 18:35:42.81 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.274 34.334 1499.8619 18:35:42.94 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8634 18:35:43.07 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.335 1499.8638 18:35:43.18 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.275 34.336 1499.8652 18:35:43.29 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.337 1499.8655 18:35:43.41 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.277 34.337 1499.8662 18:35:43.52 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.339 1499.8678 18:35:43.63 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.280 34.340 1499.8695 18:35:43.74 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.282 34.342 1499.8726 18:35:43.86 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8752 18:35:43.97 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.343 1499.8762 18:35:44.10 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.284 34.344 1499.8773 18:35:44.21 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.345 1499.8766 18:35:44.33 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.286 34.345 1499.8770 18:35:44.44 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.346 1499.8770 18:35:44.55 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.286 34.346 1499.8776 18:35:44.66 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.286 34.346 1499.8773 18:35:44.77 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.286 34.346 1499.8763 18:35:44.89 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.284 34.345 1499.8741 18:35:45.02 2015-10-27T17:35:40.795Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.344 1499.8727 18:35:45.13 2015-10-27T17:35:40.795Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.282 34.343 1499.8715 18:35:45.29 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.281 34.342 1499.8701 18:35:45.40 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.280 34.341 1499.8696 18:35:45.56 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.279 34.339 1499.8683 18:35:45.68 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.283 34.344 1499.8739 18:35:45.79 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.284 34.344 1499.8750 18:35:45.90 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.286 34.346 1499.8776 18:35:46.03 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.287 34.347 1499.8787 18:35:46.15 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.288 34.347 1499.8800 18:35:46.26 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.288 34.348 1499.8813 18:35:46.37 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.289 34.348 1499.8821 18:35:46.48 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.290 34.349 1499.8827 18:35:46.60 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.290 34.349 1499.8827 18:35:46.71 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.283 34.343 1499.8765 18:35:46.82 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.283 34.342 1499.8763 18:35:46.93 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.282 34.341 1499.8767 18:35:47.07 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.282 34.341 1499.8770 18:35:47.18 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.283 34.341 1499.8773 18:35:47.29 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.281 34.340 1499.8762 18:35:47.40 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.281 34.340 1499.8755 18:35:47.52 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.282 34.340 1499.8762 18:35:47.63 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.282 34.341 1499.8768 18:35:47.74 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.340 1499.8763 18:35:47.86 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.281 34.340 1499.8756 18:35:47.97 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.280 34.339 1499.8741 18:35:48.12 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.280 34.339 1499.8738 18:35:48.23 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.281 34.340 1499.8751 18:35:48.35 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.282 34.341 1499.8759 18:35:48.46 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.282 34.341 1499.8751 18:35:48.57 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.281 34.340 1499.8748 18:35:48.69 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.281 34.341 1499.8733 18:35:48.80 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.281 34.341 1499.8734 18:35:48.91 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8732 18:35:49.05 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8739 18:35:49.16 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.343 1499.8746 18:35:49.27 2015-10-27T17:35:44.792Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.283 34.343 1499.8755 18:35:49.38 2015-10-27T17:35:45.005Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.342 1499.8735 18:35:49.50 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.343 1499.8752 18:35:49.61 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.283 34.343 1499.8755 18:35:49.81 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.342 1499.8759 18:35:49.93 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.282 34.342 1499.8751 18:35:50.06 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.281 34.340 1499.8745 18:35:50.17 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.281 34.340 1499.8744 18:35:50.29 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.280 34.339 1499.8733 18:35:50.40 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.280 34.339 1499.8729 18:35:50.51 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.279 34.338 1499.8716 18:35:50.62 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.278 34.337 1499.8718 18:35:50.75 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.278 34.337 1499.8713 18:35:50.87 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.278 34.337 1499.8711 18:35:51.00 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.278 34.337 1499.8721 18:35:51.16 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.279 34.338 1499.8721 18:35:51.27 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.279 34.338 1499.8722 18:35:51.38 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.279 34.338 1499.8727 18:35:51.49 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.279 34.338 1499.8713 18:35:51.60 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.279 34.339 1499.8705 18:35:51.71 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.340 1499.8711 18:35:51.83 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.340 1499.8711 18:35:51.94 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.281 34.341 1499.8716 18:35:52.07 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8715 18:35:52.18 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8716 18:35:52.29 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.281 34.341 1499.8723 18:35:52.41 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.281 34.341 1499.8727 18:35:52.52 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8728 18:35:52.63 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.283 34.343 1499.8735 18:35:52.75 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8741 18:35:52.86 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8744 18:35:52.97 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.283 34.343 1499.8738 18:35:53.10 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.343 1499.8734 18:35:53.22 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8737 18:35:53.34 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8745 18:35:53.46 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8751 18:35:53.57 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.344 1499.8750 18:35:53.68 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8746 18:35:53.80 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8743 18:35:53.91 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.284 34.344 1499.8745 18:35:54.04 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8754 18:35:54.15 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8752 18:35:54.27 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.343 1499.8756 18:35:54.38 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.343 1499.8749 18:35:54.49 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.342 1499.8737 18:35:54.61 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.343 1499.8748 18:35:54.72 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.343 1499.8760 18:35:54.83 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.343 1499.8761 18:35:54.95 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.284 34.343 1499.8771 18:35:55.08 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.284 34.343 1499.8777 18:35:55.19 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.284 34.343 1499.8771 18:35:55.30 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.284 34.343 1499.8767 18:35:55.41 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.283 34.342 1499.8761 18:35:55.52 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.283 34.344 1499.8699 18:35:55.64 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.283 34.345 1499.8699 18:35:55.75 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.345 1499.8691 18:35:55.88 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.283 34.345 1499.8683 18:35:56.01 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.345 1499.8693 18:35:56.12 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.282 34.344 1499.8690 18:35:56.24 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.282 34.344 1499.8687 18:35:56.35 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.281 34.343 1499.8680 18:35:56.46 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.281 34.342 1499.8688 18:35:56.57 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.279 34.340 1499.8669 18:35:56.69 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.279 34.340 1499.8683 18:35:56.80 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8629 18:35:56.91 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.274 34.335 1499.8625 18:35:57.04 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.274 34.334 1499.8628 18:35:57.16 2015-10-27T17:35:54.056Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.273 34.334 1499.8632 18:35:57.27 2015-10-27T17:35:54.056Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.273 34.333 1499.8634 18:35:57.38 2015-10-27T17:35:54.056Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.272 34.332 1499.8623 18:35:57.49 2015-10-27T17:35:54.056Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8701 18:35:57.60 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8711 18:35:57.72 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8726 18:35:57.83 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.342 1499.8729 18:35:57.94 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.275 34.335 1499.8651 18:35:58.08 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8679 18:35:58.19 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8679 18:35:58.30 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.279 34.339 1499.8680 18:35:58.43 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8689 18:35:58.55 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8680 18:35:58.66 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8689 18:35:58.82 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8682 18:35:58.93 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.278 34.338 1499.8678 18:35:59.06 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.277 34.337 1499.8663 18:35:59.17 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.276 34.337 1499.8662 18:35:59.29 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.275 34.335 1499.8649 18:35:59.40 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.274 34.335 1499.8633 18:35:59.51 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.277 34.338 1499.8667 18:35:59.62 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.338 1499.8666 18:35:59.74 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.339 1499.8667 18:35:59.85 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.280 34.340 1499.8682 18:35:59.96 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.280 34.341 1499.8689 18:36:00.09 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8719 18:36:00.20 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8724 18:36:00.32 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.284 34.344 1499.8732 18:36:00.43 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.344 1499.8740 18:36:00.54 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.345 1499.8749 18:36:00.65 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.283 34.343 1499.8735 18:36:00.77 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.342 1499.8734 18:36:00.88 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.281 34.341 1499.8732 18:36:01.03 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.340 1499.8724 18:36:01.14 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.278 34.338 1499.8707 18:36:01.25 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.276 34.336 1499.8690 18:36:01.37 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8699 18:36:01.48 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8693 18:36:01.59 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8690 18:36:01.70 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8694 18:36:01.81 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.278 34.338 1499.8705 18:36:01.92 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.338 1499.8719 18:36:02.06 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.338 1499.8729 18:36:02.17 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.279 34.338 1499.8741 18:36:02.28 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.279 34.338 1499.8746 18:36:02.39 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.279 34.338 1499.8732 18:36:02.50 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.278 34.338 1499.8722 18:36:02.62 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.281 34.340 1499.8744 18:36:02.73 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.281 34.341 1499.8748 18:36:02.84 2015-10-27T17:35:58.816Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.282 34.342 1499.8757 18:36:02.95 2015-10-27T17:35:58.816Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.282 34.342 1499.8760 18:36:03.09 2015-10-27T17:35:58.816Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.283 34.343 1499.8766 18:36:03.20 2015-10-27T17:35:58.816Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.283 34.342 1499.8773 18:36:03.31