2015-10-27T17:34:00.226Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.268 34.327 1499.8607 18:34:03.42 2015-10-27T17:34:00.226Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.268 34.327 1499.8600 18:34:03.57 2015-10-27T17:34:00.226Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.268 34.327 1499.8599 18:34:03.68 2015-10-27T17:34:00.226Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.268 34.327 1499.8591 18:34:03.79 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.268 34.327 1499.8589 18:34:03.90 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.268 34.328 1499.8594 18:34:04.03 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.268 34.328 1499.8593 18:34:04.15 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.267 34.327 1499.8583 18:34:04.26 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.327 1499.8578 18:34:04.37 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.328 1499.8573 18:34:04.49 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.265 34.325 1499.8530 18:34:04.60 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.325 1499.8510 18:34:04.71 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.263 34.325 1499.8497 18:34:04.82 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.262 34.322 1499.8522 18:34:04.95 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.262 34.322 1499.8523 18:34:05.08 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.262 34.322 1499.8519 18:34:05.20 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.261 34.321 1499.8516 18:34:05.31 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.264 34.323 1499.8553 18:34:05.42 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8578 18:34:05.53 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.265 34.324 1499.8605 18:34:05.65 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.269 34.327 1499.8647 18:34:05.76 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.270 34.328 1499.8656 18:34:05.87 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.271 34.329 1499.8667 18:34:06.00 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.272 34.330 1499.8676 18:34:06.11 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.270 34.329 1499.8660 18:34:06.22 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.269 34.327 1499.8644 18:34:06.33 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.269 34.328 1499.8639 18:34:06.45 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.269 34.328 1499.8644 18:34:06.56 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.265 34.324 1499.8583 18:34:06.67 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.323 1499.8571 18:34:06.78 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.325 1499.8600 18:34:06.90 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.326 1499.8608 18:34:07.03 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.327 1499.8611 18:34:07.14 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.269 34.328 1499.8618 18:34:07.25 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.270 34.329 1499.8627 18:34:07.37 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.271 34.330 1499.8644 18:34:07.49 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.271 34.331 1499.8657 18:34:07.60 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.331 1499.8662 18:34:07.72 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.331 1499.8656 18:34:07.83 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.332 1499.8663 18:34:07.94 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.267 34.327 1499.8610 18:34:08.07 2015-10-27T17:34:04.153Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.267 34.326 1499.8608 18:34:08.18 2015-10-27T17:34:04.153Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.266 34.326 1499.8604 18:34:08.29 2015-10-27T17:34:04.153Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.266 34.325 1499.8602 18:34:08.40 2015-10-27T17:34:04.153Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.268 34.327 1499.8622 18:34:08.51 2015-10-27T17:34:04.153Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8624 18:34:08.62 2015-10-27T17:34:04.153Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.270 34.329 1499.8633 18:34:08.74 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.270 34.329 1499.8644 18:34:08.85 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.265 34.325 1499.8590 18:34:08.96 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.265 34.324 1499.8589 18:34:09.09 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.265 34.324 1499.8585 18:34:09.20 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.264 34.323 1499.8573 18:34:09.31 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.264 34.323 1499.8580 18:34:09.43 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.265 34.324 1499.8591 18:34:09.54 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.265 34.323 1499.8586 18:34:09.65 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.264 34.323 1499.8578 18:34:09.76 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.264 34.322 1499.8583 18:34:09.87 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.263 34.322 1499.8584 18:34:10.02 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.94 13.001 40.263 34.321 1499.8579 18:34:10.13 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.263 34.321 1499.8586 18:34:10.24 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.91 13.001 40.262 34.320 1499.8583 18:34:10.35 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.262 34.320 1499.8574 18:34:10.47 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.262 34.320 1499.8568 18:34:10.58 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.273 34.330 1499.8695 18:34:10.69 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.273 34.330 1499.8694 18:34:10.80 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.273 34.330 1499.8687 18:34:10.91 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.272 34.330 1499.8683 18:34:11.04 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.272 34.329 1499.8678 18:34:11.15 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.271 34.328 1499.8668 18:34:11.27 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.270 34.327 1499.8663 18:34:11.38 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.83 13.001 40.269 34.327 1499.8651 18:34:11.49 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.268 34.326 1499.8640 18:34:11.60 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.267 34.325 1499.8617 18:34:11.80 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.83 13.001 40.264 34.323 1499.8583 18:34:11.92 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.265 34.323 1499.8575 18:34:12.04 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.265 34.324 1499.8572 18:34:12.16 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.266 34.324 1499.8582 18:34:12.27 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.272 34.331 1499.8644 18:34:12.38 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.273 34.331 1499.8658 18:34:12.50 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.273 34.332 1499.8665 18:34:12.62 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.276 34.335 1499.8693 18:34:12.74 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.276 34.335 1499.8688 18:34:12.85 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.276 34.335 1499.8683 18:34:13.07 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.269 34.328 1499.8601 18:34:13.18 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.268 34.328 1499.8590 18:34:13.29 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.268 34.328 1499.8579 18:34:13.41 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.268 34.328 1499.8569 18:34:13.52 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.263 34.324 1499.8518 18:34:13.64 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.262 34.323 1499.8516 18:34:13.75 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.265 34.325 1499.8550 18:34:13.86 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.266 34.326 1499.8560 18:34:13.97 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.267 34.327 1499.8573 18:34:14.11 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.326 1499.8561 18:34:14.22 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.266 34.326 1499.8563 18:34:14.33 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.267 34.327 1499.8569 18:34:14.45 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.263 34.323 1499.8544 18:34:14.56 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.263 34.323 1499.8546 18:34:14.68 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.263 34.323 1499.8542 18:34:14.79 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.324 1499.8542 18:34:14.90 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.323 1499.8528 18:34:15.03 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8586 18:34:15.15 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8596 18:34:15.28 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8597 18:34:15.39 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.268 34.328 1499.8600 18:34:15.50 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8578 18:34:15.61 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8575 18:34:15.73 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.265 34.325 1499.8561 18:34:15.84 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8562 18:34:15.95 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.263 34.323 1499.8558 18:34:16.08 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.262 34.322 1499.8542 18:34:16.20 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.263 34.323 1499.8549 18:34:16.31 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8550 18:34:16.42 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.265 34.324 1499.8569 18:34:16.54 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.325 1499.8583 18:34:16.65 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.276 34.335 1499.8708 18:34:16.76 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.277 34.336 1499.8716 18:34:16.87 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.337 1499.8743 18:34:17.05 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.279 34.337 1499.8743 18:34:17.16 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.279 34.337 1499.8743 18:34:17.27 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.278 34.336 1499.8734 18:34:17.38 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.277 34.336 1499.8710 18:34:17.50 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.276 34.335 1499.8700 18:34:17.61 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.272 34.331 1499.8655 18:34:17.72 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.272 34.331 1499.8657 18:34:17.85 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.272 34.332 1499.8643 18:34:18.07 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.273 34.333 1499.8650 18:34:18.19 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.275 34.335 1499.8673 18:34:18.30 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.337 1499.8689 18:34:18.42 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.279 34.339 1499.8713 18:34:18.53 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.338 1499.8696 18:34:18.64 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.337 1499.8690 18:34:18.75 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.277 34.337 1499.8682 18:34:18.86 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.275 34.335 1499.8662 18:34:19.98 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.274 34.334 1499.8641 18:34:19.11 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.273 34.333 1499.8633 18:34:19.22 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.273 34.333 1499.8638 18:34:19.34 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.273 34.333 1499.8644 18:34:19.45 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.334 1499.8634 18:34:19.56 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.274 34.334 1499.8630 18:34:19.68 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.274 34.335 1499.8640 18:34:19.79 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.271 34.332 1499.8605 18:34:19.90 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.272 34.332 1499.8604 18:34:20.03 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.272 34.333 1499.8616 18:34:20.14 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.270 34.331 1499.8574 18:34:20.26 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.269 34.331 1499.8562 18:34:20.37 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.271 34.333 1499.8580 18:34:20.50 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.272 34.333 1499.8584 18:34:20.61 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.272 34.333 1499.8584 18:34:20.73 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.272 34.333 1499.8595 18:34:20.84 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.272 34.333 1499.8591 18:34:20.95 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.273 34.334 1499.8595 18:34:21.09 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.273 34.335 1499.8604 18:34:21.20 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8618 18:34:21.31 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8625 18:34:21.42 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.268 34.329 1499.8552 18:34:21.54 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.329 1499.8558 18:34:21.65 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.272 34.333 1499.8599 18:34:21.76 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.272 34.333 1499.8604 18:34:21.87 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.268 34.329 1499.8551 18:34:22.01 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.267 34.329 1499.8544 18:34:22.12 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.267 34.328 1499.8536 18:34:22.23 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.266 34.327 1499.8524 18:34:22.35 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.265 34.327 1499.8525 18:34:22.46 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.266 34.327 1499.8528 18:34:22.57 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.269 34.330 1499.8574 18:34:22.68 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.270 34.331 1499.8586 18:34:22.80 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.276 34.336 1499.8658 18:34:22.91 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8672 18:34:23.06 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8678 18:34:23.17 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8679 18:34:23.28 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.338 1499.8680 18:34:23.39 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.271 34.331 1499.8611 18:34:23.50 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8619 18:34:23.62 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.273 34.333 1499.8643 18:34:23.73 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.273 34.333 1499.8644 18:34:23.85 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.273 34.333 1499.8649 18:34:23.96 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.274 34.333 1499.8656 18:34:24.09 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.274 34.333 1499.8665 18:34:24.20 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.275 34.334 1499.8674 18:34:24.31 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.276 34.335 1499.8687 18:34:24.43 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.274 34.333 1499.8667 18:34:24.54 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.273 34.333 1499.8662 18:34:24.65 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.274 34.333 1499.8663 18:34:24.76 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.275 34.334 1499.8668 18:34:24.88 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.270 34.329 1499.8610 18:34:25.01 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.269 34.329 1499.8611 18:34:25.12 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.269 34.328 1499.8613 18:34:25.23 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.269 34.328 1499.8611 18:34:25.35 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.269 34.329 1499.8618 18:34:25.46 2015-10-27T17:34:21.459Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.269 34.328 1499.8612 18:34:25.59 2015-10-27T17:34:21.459Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.270 34.329 1499.8616 18:34:25.70 2015-10-27T17:34:21.459Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.271 34.330 1499.8617 18:34:25.81 2015-10-27T17:34:21.459Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.271 34.331 1499.8616 18:34:25.93 2015-10-27T17:34:21.459Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.271 34.331 1499.8617 18:34:26.06 2015-10-27T17:34:21.792Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.271 34.331 1499.8617 18:34:26.17 2015-10-27T17:34:21.792Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.270 34.330 1499.8610 18:34:26.28 2015-10-27T17:34:23.442Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.270 34.329 1499.8629 18:34:26.40 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.271 34.329 1499.8656 18:34:26.55 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.271 34.329 1499.8667 18:34:26.67 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.272 34.330 1499.8679 18:34:26.78 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.272 34.330 1499.8684 18:34:26.89 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.273 34.331 1499.8694 18:34:27.02 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.97 13.001 40.273 34.331 1499.8706 18:34:27.14 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.274 34.332 1499.8715 18:34:27.25 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.274 34.332 1499.8708 18:34:27.36 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.274 34.332 1499.8700 18:34:27.47 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.274 34.332 1499.8694 18:34:27.59 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.273 34.332 1499.8687 18:34:27.70 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.274 34.332 1499.8691 18:34:27.81 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.274 34.332 1499.8683 18:34:27.92 2015-10-27T17:34:24.957Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.273 34.332 1499.8674 18:34:28.06 2015-10-27T17:34:24.957Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.273 34.332 1499.8668 18:34:28.18 2015-10-27T17:34:24.957Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.273 34.333 1499.8656 18:34:28.30 2015-10-27T17:34:24.957Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.273 34.333 1499.8660 18:34:28.41 2015-10-27T17:34:24.957Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.273 34.333 1499.8661 18:34:28.52 2015-10-27T17:34:24.957Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.332 1499.8666 18:34:28.64 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.272 34.331 1499.8658 18:34:28.75 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.272 34.331 1499.8654 18:34:28.86 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.272 34.331 1499.8667 18:34:28.97 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.272 34.331 1499.8682 18:34:29.10 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.273 34.331 1499.8676 18:34:29.22 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.273 34.331 1499.8683 18:34:29.33 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.272 34.331 1499.8687 18:34:29.44 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.273 34.331 1499.8694 18:34:29.56 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.272 34.331 1499.8683 18:34:29.71 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.272 34.331 1499.8677 18:34:29.82 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.272 34.331 1499.8680 18:34:29.94 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.270 34.329 1499.8647 18:34:30.07 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8630 18:34:30.18 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.268 34.328 1499.8625 18:34:30.30 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.327 1499.8611 18:34:30.41 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.266 34.326 1499.8586 18:34:30.52 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.268 34.328 1499.8610 18:34:30.64 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.269 34.329 1499.8608 18:34:30.77 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.269 34.329 1499.8613 18:34:30.88 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.278 34.338 1499.8716 18:34:31.01 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.279 34.339 1499.8732 18:34:31.12 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.280 34.339 1499.8735 18:34:31.23 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.280 34.339 1499.8745 18:34:31.34 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.281 34.340 1499.8748 18:34:31.45 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.281 34.341 1499.8754 18:34:31.57 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.275 34.334 1499.8677 18:34:31.68 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.274 34.334 1499.8665 18:34:31.79 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.325 1499.8563 18:34:31.91 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8604 18:34:32.05 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.269 34.329 1499.8608 18:34:32.16 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.280 34.340 1499.8724 18:34:32.27 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.280 34.340 1499.8726 18:34:32.38 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.341 1499.8729 18:34:32.50 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.282 34.342 1499.8740 18:34:32.61 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.344 1499.8749 18:34:32.72 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.281 34.341 1499.8716 18:34:32.88 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.284 34.344 1499.8743 18:34:33.01 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.285 34.346 1499.8756 18:34:33.12 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.287 34.347 1499.8778 18:34:33.23 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.289 34.349 1499.8796 18:34:33.36 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.290 34.350 1499.8804 18:34:33.48 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.291 34.352 1499.8823 18:34:33.59 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.293 34.353 1499.8849 18:34:33.70 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.294 34.354 1499.8866 18:34:33.81 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.291 34.351 1499.8824 18:34:33.93 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.290 34.349 1499.8806 18:34:34.06 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.286 34.346 1499.8773 18:34:34.18 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.287 34.347 1499.8783 18:34:34.29 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.348 1499.8796 18:34:34.40 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.349 1499.8811 18:34:34.51 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.288 34.348 1499.8805 18:34:34.63 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.288 34.347 1499.8805 18:34:34.74 2015-10-27T17:34:31.172Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.288 34.347 1499.8802 18:34:34.85 2015-10-27T17:34:31.172Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.287 34.346 1499.8795 18:34:34.96 2015-10-27T17:34:31.172Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.346 1499.8783 18:34:35.09 2015-10-27T17:34:31.172Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.285 34.344 1499.8783 18:34:35.20 2015-10-27T17:34:31.172Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.285 34.344 1499.8777 18:34:35.32 2015-10-27T17:34:31.173Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.343 1499.8766 18:34:35.43 2015-10-27T17:34:31.173Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8763 18:34:35.54 2015-10-27T17:34:31.173Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.344 1499.8763 18:34:35.66 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.345 1499.8767 18:34:35.77 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8768 18:34:35.90 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.287 34.347 1499.8777 18:34:36.03 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.348 1499.8787 18:34:36.14 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.279 34.339 1499.8678 18:34:36.26 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.277 34.338 1499.8660 18:34:36.37 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.274 34.335 1499.8627 18:34:36.48 2015-10-27T17:34:32.732Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.274 34.335 1499.8623 18:34:36.60 2015-10-27T17:34:32.732Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.273 34.334 1499.8616 18:34:36.76 2015-10-27T17:34:32.732Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.276 34.337 1499.8652 18:34:36.87 2015-10-27T17:34:32.732Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.276 34.337 1499.8641 18:34:37.00 2015-10-27T17:34:32.732Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.277 34.338 1499.8647 18:34:37.11 2015-10-27T17:34:32.732Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.277 34.338 1499.8652 18:34:37.23 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.345 1499.8739 18:34:37.34 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.285 34.345 1499.8762 18:34:37.50 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.346 1499.8782 18:34:37.61 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.287 34.346 1499.8793 18:34:37.72 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.281 34.340 1499.8730 18:34:37.83 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.339 1499.8732 18:34:37.94 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.338 1499.8730 18:34:38.07 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.279 34.338 1499.8738 18:34:38.18 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.279 34.338 1499.8721 18:34:38.29 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.279 34.338 1499.8710 18:34:38.41 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.278 34.338 1499.8704 18:34:38.54 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.279 34.338 1499.8712 18:34:38.65 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.280 34.339 1499.8716 18:34:38.76 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8765 18:34:38.88 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.343 1499.8756 18:34:39.01 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.342 1499.8741 18:34:39.12 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8767 18:34:39.23 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8738 18:34:39.34 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.281 34.341 1499.8739 18:34:39.46 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.280 34.340 1499.8728 18:34:39.57 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.279 34.339 1499.8708 18:34:39.69 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.338 1499.8696 18:34:39.80 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.338 1499.8687 18:34:39.91 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.277 34.337 1499.8668 18:34:40.04 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.276 34.337 1499.8665 18:34:40.16 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.277 34.338 1499.8665 18:34:40.27 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.278 34.338 1499.8662 18:34:40.38 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.339 1499.8680 18:34:40.49 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.340 1499.8687 18:34:40.61 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.280 34.341 1499.8690 18:34:40.75 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.281 34.341 1499.8696 18:34:40.86 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.342 1499.8698 18:34:40.97 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.281 34.342 1499.8700 18:34:41.12 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.281 34.342 1499.8699 18:34:41.24 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.343 1499.8705 18:34:41.35 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.343 1499.8718 18:34:41.46 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.344 1499.8729 18:34:41.57 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.344 1499.8732 18:34:41.69 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.345 1499.8745 18:34:41.80 2015-10-27T17:34:38.053Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.344 1499.8755 18:34:41.91 2015-10-27T17:34:38.053Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.343 1499.8746 18:34:42.09 2015-10-27T17:34:38.053Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.282 34.342 1499.8746 18:34:42.20 2015-10-27T17:34:38.053Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.341 1499.8737 18:34:42.31 2015-10-27T17:34:38.053Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.340 1499.8732 18:34:42.43 2015-10-27T17:34:38.053Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.280 34.340 1499.8728 18:34:42.54 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.279 34.339 1499.8711 18:34:42.65 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.279 34.339 1499.8713 18:34:42.81 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.339 1499.8707 18:34:42.92 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.339 1499.8708 18:34:43.06 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.279 34.339 1499.8717 18:34:43.17 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.279 34.339 1499.8723 18:34:43.28 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.279 34.339 1499.8716 18:34:43.39 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.279 34.339 1499.8718 18:34:43.50 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.278 34.338 1499.8708 18:34:43.62 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.278 34.337 1499.8715 18:34:43.75 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.337 1499.8727 18:34:43.86 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.279 34.338 1499.8735 18:34:43.97 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.279 34.338 1499.8738 18:34:44.19 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.278 34.337 1499.8735 18:34:44.31 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.278 34.337 1499.8735 18:34:44.42 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.279 34.338 1499.8745 18:34:44.53 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.279 34.338 1499.8748 18:34:44.64 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.275 34.334 1499.8701 18:34:44.75 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.274 34.334 1499.8684 18:34:44.87 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.276 34.335 1499.8688 18:34:45.00 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.286 34.346 1499.8796 18:34:45.16 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.287 34.347 1499.8800 18:34:45.27 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.288 34.348 1499.8805 18:34:45.39 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.288 34.348 1499.8807 18:34:45.50 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.288 34.348 1499.8795 18:34:45.61 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.288 34.348 1499.8795 18:34:45.72 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.288 34.349 1499.8790 18:34:45.83 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.288 34.349 1499.8789 18:34:45.95 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.288 34.348 1499.8784 18:34:46.08 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.287 34.348 1499.8770 18:34:46.19 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.287 34.348 1499.8770 18:34:46.30 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.288 34.348 1499.8781 18:34:46.43 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.289 34.349 1499.8790 18:34:46.55 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.289 34.349 1499.8802 18:34:46.66 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.288 34.348 1499.8809 18:34:46.77 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.289 34.348 1499.8812 18:34:46.88 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.288 34.348 1499.8811 18:34:47.01 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.278 34.338 1499.8701 18:34:47.13 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.277 34.337 1499.8687 18:34:47.24 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.276 34.336 1499.8680 18:34:47.35 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.340 1499.8733 18:34:47.47 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.341 1499.8743 18:34:47.58 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8726 18:34:47.69 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8719 18:34:47.81 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.279 34.338 1499.8705 18:34:47.92 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8691 18:34:48.05 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.276 34.336 1499.8683 18:34:48.16 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.275 34.335 1499.8679 18:34:48.27 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.274 34.334 1499.8672 18:34:48.39 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.274 34.334 1499.8663 18:34:48.50 2015-10-27T17:34:44.288Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.274 34.334 1499.8661 18:34:48.61 2015-10-27T17:34:44.288Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.275 34.334 1499.8666 18:34:48.77 2015-10-27T17:34:44.653Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.275 34.334 1499.8661 18:34:48.89 2015-10-27T17:34:44.653Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.275 34.335 1499.8662 18:34:49.03 2015-10-27T17:34:44.653Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.336 1499.8671 18:34:49.15 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.336 1499.8682 18:34:49.26 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.278 34.337 1499.8694 18:34:49.42 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.278 34.338 1499.8693 18:34:49.53 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.279 34.339 1499.8704 18:34:49.64 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.340 1499.8715 18:34:49.75 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.282 34.342 1499.8727 18:34:49.87 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.343 1499.8749 18:34:50.00 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.344 1499.8751 18:34:50.11 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.345 1499.8757 18:34:50.23 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8768 18:34:50.34 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8711 18:34:50.45 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.280 34.340 1499.8696 18:34:50.56 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.340 1499.8708 18:34:50.68 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.281 34.341 1499.8718 18:34:50.79 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8724 18:34:50.90 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.282 34.342 1499.8726 18:34:51.03 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8734 18:34:51.15 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8741 18:34:51.26 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.284 34.344 1499.8743 18:34:51.37 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.283 34.343 1499.8737 18:34:51.48 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.345 1499.8777 18:34:51.62 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.285 34.345 1499.8773 18:34:51.73 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.345 1499.8770 18:34:51.84 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.286 34.345 1499.8777 18:34:51.95 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.342 1499.8735 18:34:52.09 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.282 34.342 1499.8733 18:34:52.20 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8729 18:34:52.31 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8727 18:34:52.42 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8724 18:34:52.54 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.340 1499.8717 18:34:52.65 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.339 1499.8716 18:34:52.76 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.339 1499.8723 18:34:52.88 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.281 34.340 1499.8741 18:34:53.01 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.281 34.340 1499.8751 18:34:53.12 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.282 34.341 1499.8759 18:34:53.23 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.282 34.342 1499.8748 18:34:53.34 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.282 34.342 1499.8751 18:34:53.45 2015-10-27T17:34:49.423Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.283 34.343 1499.8751 18:34:53.57 2015-10-27T17:34:49.423Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.284 34.344 1499.8750 18:34:53.68 2015-10-27T17:34:49.423Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.283 34.344 1499.8749 18:34:53.79 2015-10-27T17:34:49.423Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.282 34.343 1499.8744 18:34:53.90 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.282 34.343 1499.8737 18:34:54.04 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.282 34.342 1499.8726 18:34:54.17 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.343 1499.8735 18:34:54.28 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.344 1499.8745 18:34:54.39 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.284 34.344 1499.8744 18:34:54.51 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.284 34.344 1499.8754 18:34:54.62 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.284 34.344 1499.8751 18:34:54.73 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.284 34.344 1499.8750 18:34:54.84 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.284 34.344 1499.8759 18:34:54.95 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.285 34.345 1499.8767 18:34:55.08 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.341 1499.8732 18:34:55.20 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.281 34.341 1499.8728 18:34:55.31 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8721 18:34:55.42 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.340 1499.8723 18:34:55.53 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.341 1499.8727 18:34:55.64 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.340 1499.8727 18:34:55.76 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.341 1499.8733 18:34:55.87 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.281 34.341 1499.8727 18:34:56.00 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.341 1499.8743 18:34:56.11 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.282 34.341 1499.8734 18:34:56.23 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8716 18:34:56.34 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8733 18:34:56.45 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.343 1499.8744 18:34:56.56 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.343 1499.8746 18:34:56.69 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8749 18:34:56.81 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8755 18:34:56.92 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.344 1499.8765 18:34:57.05 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.344 1499.8770 18:34:57.16 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.344 1499.8776 18:34:57.27 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8767 18:34:57.38 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8754 18:34:57.49 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.345 1499.8763 18:34:57.61 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8766 18:34:57.72 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8756 18:34:57.83 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.346 1499.8757 18:34:57.94 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.286 34.345 1499.8765 18:34:58.08 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.345 1499.8766 18:34:58.19 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.288 34.349 1499.8773 18:34:58.30 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8740 18:34:58.42 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.285 34.346 1499.8741 18:34:58.53 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.278 34.338 1499.8662 18:34:58.64 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.282 34.342 1499.8721 18:34:58.76 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.283 34.343 1499.8739 18:34:58.87 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8726 18:34:59.01 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8716 18:34:59.11 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.282 34.342 1499.8713 18:34:59.24 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8710 18:34:59.36 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.281 34.341 1499.8726 18:34:59.47 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8718 18:34:59.59 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.340 1499.8734 18:34:59.70 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.341 1499.8743 18:34:59.81 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.341 1499.8748 18:34:59.92 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.341 1499.8750 18:35:00.05 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.282 34.341 1499.8762 18:35:00.16 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.283 34.342 1499.8771 18:35:00.28 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.283 34.342 1499.8778 18:35:00.39 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.343 1499.8788 18:35:00.50 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.285 34.344 1499.8788 18:35:00.62 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.285 34.344 1499.8796 18:35:00.73 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.285 34.344 1499.8818 18:35:00.84 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.286 34.344 1499.8821 18:35:00.95 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.281 34.340 1499.8759 18:35:01.08 2015-10-27T17:34:57.038Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.280 34.339 1499.8750 18:35:01.19 2015-10-27T17:34:57.038Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.280 34.338 1499.8751 18:35:01.31 2015-10-27T17:34:57.038Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.279 34.338 1499.8741 18:35:01.42 2015-10-27T17:34:57.038Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.279 34.337 1499.8732 18:35:01.53 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.279 34.338 1499.8735 18:35:01.64 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.280 34.338 1499.8740 18:35:01.77 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.279 34.339 1499.8730 18:35:01.88 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.290 34.349 1499.8853 18:35:02.02 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.291 34.350 1499.8859 18:35:02.13 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.285 34.344 1499.8788 18:35:02.24 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.343 1499.8765 18:35:02.35 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.282 34.342 1499.8749 18:35:02.47 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.341 1499.8729 18:35:02.58 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.280 34.340 1499.8704 18:35:02.70 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.278 34.339 1499.8678 18:35:02.81 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.277 34.338 1499.8662 18:35:02.93 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.337 1499.8662 18:35:03.06 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.277 34.338 1499.8678 18:35:03.17 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.278 34.338 1499.8687 18:35:03.28 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.278 34.338 1499.8688 18:35:03.39 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.338 1499.8701 18:35:03.51 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.279 34.339 1499.8715 18:35:03.62