2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8567 18:33:02.73 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.328 1499.8575 18:33:02.93 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.325 1499.8551 18:33:03.07 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8549 18:33:03.18 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8556 18:33:03.29 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.325 1499.8574 18:33:03.42 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.266 34.326 1499.8594 18:33:03.53 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.263 34.323 1499.8564 18:33:03.65 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.263 34.322 1499.8567 18:33:03.76 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.263 34.323 1499.8568 18:33:03.87 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.264 34.323 1499.8571 18:33:04.00 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.264 34.323 1499.8574 18:33:04.11 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.263 34.322 1499.8569 18:33:04.23 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.266 34.325 1499.8606 18:33:04.34 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.266 34.326 1499.8606 18:33:04.45 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.326 1499.8610 18:33:04.56 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.326 1499.8616 18:33:04.67 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.326 1499.8615 18:33:04.78 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.326 1499.8618 18:33:04.89 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.268 34.327 1499.8632 18:33:05.02 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.267 34.326 1499.8617 18:33:05.14 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.267 34.326 1499.8610 18:33:05.25 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.327 1499.8591 18:33:05.36 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.327 1499.8580 18:33:05.47 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.328 1499.8579 18:33:05.59 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.329 1499.8585 18:33:05.70 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.329 1499.8579 18:33:05.81 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8561 18:33:05.94 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.267 34.328 1499.8569 18:33:06.07 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.266 34.327 1499.8564 18:33:06.18 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.328 1499.8555 18:33:06.29 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8550 18:33:06.41 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.267 34.329 1499.8558 18:33:06.52 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.329 1499.8547 18:33:06.63 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.329 1499.8547 18:33:06.74 2015-10-27T17:33:02.603Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.332 1499.8594 18:33:06.85 2015-10-27T17:33:02.604Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.332 1499.8601 18:33:06.97 2015-10-27T17:33:02.604Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.272 34.333 1499.8617 18:33:07.10 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.333 1499.8628 18:33:07.21 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.333 1499.8633 18:33:07.36 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.273 34.333 1499.8634 18:33:07.47 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.333 1499.8645 18:33:07.58 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.274 34.334 1499.8652 18:33:07.69 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.273 34.333 1499.8645 18:33:07.81 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.273 34.333 1499.8649 18:33:07.92 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.272 34.332 1499.8650 18:33:08.05 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.272 34.331 1499.8646 18:33:08.16 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.262 34.323 1499.8533 18:33:08.28 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.262 34.323 1499.8535 18:33:08.39 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.263 34.323 1499.8545 18:33:08.52 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.264 34.323 1499.8557 18:33:08.63 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.264 34.324 1499.8567 18:33:08.74 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.265 34.324 1499.8582 18:33:08.85 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.266 34.325 1499.8602 18:33:08.96 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.267 34.326 1499.8612 18:33:09.09 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.268 34.327 1499.8624 18:33:09.20 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.268 34.327 1499.8630 18:33:09.32 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.268 34.327 1499.8621 18:33:09.43 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.268 34.326 1499.8613 18:33:09.54 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.270 34.328 1499.8633 18:33:09.65 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.270 34.329 1499.8632 18:33:09.76 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.270 34.328 1499.8630 18:33:09.87 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.270 34.328 1499.8639 18:33:10.00 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.265 34.324 1499.8586 18:33:10.12 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.265 34.323 1499.8577 18:33:10.23 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.264 34.323 1499.8556 18:33:10.34 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.263 34.322 1499.8545 18:33:10.45 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.262 34.322 1499.8536 18:33:10.56 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.262 34.321 1499.8524 18:33:10.67 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.262 34.322 1499.8516 18:33:10.79 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.261 34.321 1499.8512 18:33:10.90 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.262 34.322 1499.8522 18:33:11.05 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.263 34.323 1499.8527 18:33:11.16 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.264 34.324 1499.8539 18:33:11.27 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.264 34.324 1499.8542 18:33:11.38 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.265 34.325 1499.8539 18:33:11.50 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.265 34.325 1499.8540 18:33:11.61 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.265 34.325 1499.8535 18:33:11.72 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.265 34.325 1499.8534 18:33:11.83 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.264 34.325 1499.8531 18:33:11.94 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.264 34.324 1499.8539 18:33:12.08 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.264 34.325 1499.8544 18:33:12.19 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.264 34.324 1499.8547 18:33:12.30 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.264 34.323 1499.8544 18:33:12.41 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.264 34.324 1499.8563 18:33:12.53 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.265 34.324 1499.8562 18:33:12.64 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.265 34.325 1499.8579 18:33:12.75 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.326 1499.8599 18:33:12.87 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.268 34.327 1499.8605 18:33:13.00 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.269 34.328 1499.8624 18:33:13.11 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.269 34.328 1499.8630 18:33:13.22 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.270 34.329 1499.8641 18:33:13.33 2015-10-27T17:33:09.434Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.271 34.330 1499.8656 18:33:13.45 2015-10-27T17:33:09.434Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.268 34.327 1499.8618 18:33:13.57 2015-10-27T17:33:09.434Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.267 34.326 1499.8612 18:33:13.69 2015-10-27T17:33:09.434Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.266 34.325 1499.8600 18:33:13.80 2015-10-27T17:33:09.434Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.265 34.324 1499.8591 18:33:13.91 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.264 34.324 1499.8577 18:33:14.04 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.264 34.323 1499.8569 18:33:14.19 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.323 1499.8569 18:33:14.30 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.323 1499.8561 18:33:14.41 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.264 34.324 1499.8573 18:33:14.52 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.265 34.324 1499.8583 18:33:14.63 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.267 34.326 1499.8605 18:33:14.75 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.267 34.327 1499.8610 18:33:14.86 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8586 18:33:14.97 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.267 34.327 1499.8589 18:33:15.10 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.328 1499.8585 18:33:15.22 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.328 1499.8579 18:33:15.33 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.327 1499.8568 18:33:15.44 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.273 34.333 1499.8641 18:33:15.55 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.274 34.334 1499.8649 18:33:15.66 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.335 1499.8645 18:33:15.78 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.275 34.336 1499.8660 18:33:15.89 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.276 34.337 1499.8672 18:33:16.02 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.276 34.337 1499.8676 18:33:16.14 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.271 34.332 1499.8617 18:33:16.26 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.270 34.332 1499.8610 18:33:16.37 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.270 34.331 1499.8600 18:33:16.48 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.270 34.331 1499.8605 18:33:16.60 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.270 34.331 1499.8615 18:33:16.71 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.332 1499.8616 18:33:16.82 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.271 34.332 1499.8623 18:33:16.93 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.332 1499.8616 18:33:17.07 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.271 34.332 1499.8619 18:33:17.18 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.331 1499.8621 18:33:17.29 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.259 34.320 1499.8484 18:33:17.40 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.257 34.318 1499.8470 18:33:17.51 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.256 34.317 1499.8458 18:33:17.63 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.255 34.316 1499.8444 18:33:17.74 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.253 34.314 1499.8429 18:33:17.85 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.252 34.314 1499.8418 18:33:17.96 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.251 34.313 1499.8413 18:33:18.09 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.259 34.320 1499.8502 18:33:18.21 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.260 34.320 1499.8512 18:33:18.32 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.270 34.330 1499.8634 18:33:18.43 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.330 1499.8634 18:33:18.55 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.267 34.327 1499.8599 18:33:18.68 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.266 34.326 1499.8589 18:33:18.78 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.267 34.326 1499.8594 18:33:18.90 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.268 34.328 1499.8596 18:33:19.03 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.328 1499.8591 18:33:19.14 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8616 18:33:19.26 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8616 18:33:19.37 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8608 18:33:19.57 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.321 1499.8505 18:33:19.69 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.321 1499.8494 18:33:19.80 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.262 34.323 1499.8507 18:33:19.91 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.263 34.324 1499.8508 18:33:20.05 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.263 34.324 1499.8503 18:33:20.16 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.264 34.325 1499.8516 18:33:20.27 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.265 34.326 1499.8530 18:33:20.38 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.327 1499.8539 18:33:20.50 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.266 34.327 1499.8540 18:33:20.61 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.267 34.328 1499.8556 18:33:20.72 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.268 34.328 1499.8566 18:33:20.83 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.266 34.327 1499.8549 18:33:20.94 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.266 34.327 1499.8541 18:33:21.08 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.265 34.326 1499.8529 18:33:21.19 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.264 34.325 1499.8517 18:33:21.32 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.264 34.325 1499.8513 18:33:21.43 2015-10-27T17:33:17.174Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.265 34.325 1499.8528 18:33:21.54 2015-10-27T17:33:17.174Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.265 34.326 1499.8541 18:33:21.65 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.266 34.326 1499.8561 18:33:21.77 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.267 34.327 1499.8566 18:33:21.92 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.268 34.329 1499.8578 18:33:22.06 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.270 34.330 1499.8586 18:33:22.17 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.270 34.330 1499.8612 18:33:22.28 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.271 34.331 1499.8630 18:33:22.39 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.273 34.332 1499.8632 18:33:22.51 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.272 34.332 1499.8618 18:33:22.62 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.272 34.332 1499.8615 18:33:22.73 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.267 34.328 1499.8562 18:33:22.85 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.268 34.328 1499.8574 18:33:22.96 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.269 34.329 1499.8582 18:33:23.09 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.270 34.330 1499.8591 18:33:23.20 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.270 34.331 1499.8589 18:33:23.31 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.271 34.332 1499.8599 18:33:23.43 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.272 34.332 1499.8605 18:33:23.54 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.271 34.332 1499.8593 18:33:23.65 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.266 34.327 1499.8533 18:33:23.77 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.266 34.327 1499.8527 18:33:23.90 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.266 34.327 1499.8519 18:33:24.03 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.265 34.326 1499.8502 18:33:24.14 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.264 34.325 1499.8502 18:33:24.26 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.263 34.324 1499.8500 18:33:24.37 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.262 34.323 1499.8512 18:33:24.48 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.262 34.323 1499.8512 18:33:24.59 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.322 1499.8513 18:33:24.71 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.322 1499.8518 18:33:24.82 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.262 34.322 1499.8510 18:33:24.93 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.262 34.323 1499.8522 18:33:25.06 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.264 34.324 1499.8535 18:33:25.18 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8545 18:33:25.29 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8551 18:33:25.40 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8563 18:33:25.52 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8558 18:33:25.63 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.265 34.325 1499.8569 18:33:25.74 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.265 34.324 1499.8574 18:33:25.85 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.264 34.324 1499.8569 18:33:25.97 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.263 34.323 1499.8547 18:33:26.10 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.327 1499.8579 18:33:26.21 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.327 1499.8588 18:33:26.32 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.327 1499.8595 18:33:26.45 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.268 34.328 1499.8607 18:33:26.57 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8586 18:33:26.68 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8591 18:33:26.79 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.268 34.327 1499.8616 18:33:26.91 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.269 34.328 1499.8643 18:33:27.04 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.270 34.329 1499.8654 18:33:27.15 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.271 34.330 1499.8671 18:33:27.26 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.273 34.332 1499.8682 18:33:27.37 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.274 34.332 1499.8691 18:33:27.49 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.275 34.334 1499.8695 18:33:27.60 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.275 34.334 1499.8702 18:33:27.71 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8705 18:33:27.82 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8704 18:33:27.93 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8710 18:33:28.06 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.270 34.329 1499.8641 18:33:28.17 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.268 34.328 1499.8623 18:33:28.29 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.268 34.328 1499.8619 18:33:28.40 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.333 1499.8680 18:33:28.51 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.333 1499.8678 18:33:28.62 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.272 34.332 1499.8663 18:33:28.74 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.272 34.332 1499.8655 18:33:28.85 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.272 34.332 1499.8652 18:33:29.00 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.272 34.332 1499.8645 18:33:29.11 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.272 34.332 1499.8638 18:33:29.22 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.332 1499.8629 18:33:29.33 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.332 1499.8629 18:33:29.45 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.333 1499.8636 18:33:29.56 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.333 1499.8643 18:33:29.67 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.334 1499.8643 18:33:29.79 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.270 34.331 1499.8607 18:33:29.90 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.330 1499.8600 18:33:30.03 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.269 34.330 1499.8593 18:33:30.14 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.264 34.325 1499.8529 18:33:30.25 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.264 34.325 1499.8527 18:33:30.36 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8513 18:33:30.48 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.324 1499.8503 18:33:30.59 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.263 34.324 1499.8494 18:33:30.71 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.262 34.324 1499.8491 18:33:30.82 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.263 34.325 1499.8491 18:33:30.94 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.262 34.324 1499.8483 18:33:31.07 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.262 34.323 1499.8480 18:33:31.18 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.261 34.323 1499.8472 18:33:31.29 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.263 34.325 1499.8486 18:33:31.41 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.264 34.325 1499.8499 18:33:31.54 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.265 34.326 1499.8521 18:33:31.65 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.266 34.327 1499.8521 18:33:31.76 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.266 34.327 1499.8536 18:33:31.88 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.270 34.331 1499.8589 18:33:32.01 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.271 34.332 1499.8596 18:33:32.17 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.272 34.332 1499.8600 18:33:32.28 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.272 34.332 1499.8610 18:33:32.39 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.272 34.332 1499.8617 18:33:32.50 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.272 34.332 1499.8627 18:33:32.61 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.273 34.332 1499.8641 18:33:32.72 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.273 34.333 1499.8650 18:33:32.84 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.273 34.332 1499.8646 18:33:32.95 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.273 34.332 1499.8646 18:33:33.08 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.273 34.332 1499.8658 18:33:33.19 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.270 34.329 1499.8619 18:33:33.31 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.270 34.329 1499.8623 18:33:33.42 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.271 34.330 1499.8621 18:33:33.53 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.270 34.330 1499.8616 18:33:33.64 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.270 34.330 1499.8611 18:33:33.76 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.270 34.330 1499.8610 18:33:33.87 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.270 34.330 1499.8596 18:33:34.00 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.269 34.329 1499.8580 18:33:34.13 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.268 34.329 1499.8572 18:33:34.25 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.273 34.333 1499.8615 18:33:34.36 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.273 34.334 1499.8612 18:33:34.47 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.273 34.334 1499.8606 18:33:34.58 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.273 34.334 1499.8611 18:33:34.70 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.274 34.335 1499.8613 18:33:34.81 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.274 34.335 1499.8617 18:33:34.92 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8630 18:33:35.05 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.275 34.335 1499.8640 18:33:35.16 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.274 34.335 1499.8643 18:33:35.27 2015-10-27T17:33:32.800Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.274 34.334 1499.8639 18:33:35.39 2015-10-27T17:33:32.800Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.273 34.333 1499.8635 18:33:35.54 2015-10-27T17:33:32.800Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.272 34.332 1499.8627 18:33:35.66 2015-10-27T17:33:32.800Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.271 34.332 1499.8615 18:33:35.77 2015-10-27T17:33:32.800Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.270 34.331 1499.8612 18:33:35.88 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.329 1499.8605 18:33:36.01 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.268 34.328 1499.8602 18:33:36.12 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.268 34.327 1499.8608 18:33:36.23 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.326 1499.8606 18:33:36.35 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.267 34.326 1499.8597 18:33:36.46 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.267 34.326 1499.8597 18:33:36.57 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8602 18:33:36.70 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8599 18:33:36.81 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.266 34.326 1499.8599 18:33:36.93 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.266 34.326 1499.8596 18:33:37.06 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8597 18:33:37.17 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.267 34.326 1499.8608 18:33:37.28 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.327 1499.8615 18:33:37.40 2015-10-27T17:33:33.471Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.268 34.327 1499.8628 18:33:37.51 2015-10-27T17:33:33.471Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.268 34.327 1499.8632 18:33:37.62 2015-10-27T17:33:33.471Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.269 34.328 1499.8636 18:33:37.73 2015-10-27T17:33:33.471Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.269 34.328 1499.8638 18:33:37.84 2015-10-27T17:33:33.471Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.269 34.329 1499.8641 18:33:37.95 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.270 34.329 1499.8646 18:33:38.08 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.270 34.329 1499.8641 18:33:38.23 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.329 1499.8632 18:33:38.34 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8625 18:33:38.45 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8627 18:33:38.56 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8618 18:33:38.67 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.268 34.328 1499.8612 18:33:38.79 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8596 18:33:38.90 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8585 18:33:39.03 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8575 18:33:39.14 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8575 18:33:39.27 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8584 18:33:39.38 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8577 18:33:39.49 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.327 1499.8583 18:33:39.60 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.266 34.326 1499.8583 18:33:39.72 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.266 34.326 1499.8583 18:33:39.83 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.326 1499.8591 18:33:39.94 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.327 1499.8595 18:33:40.07 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.327 1499.8593 18:33:40.18 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8593 18:33:40.29 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8594 18:33:40.41 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8597 18:33:40.52 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8602 18:33:40.63 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8605 18:33:40.74 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.266 34.325 1499.8596 18:33:40.85 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8604 18:33:40.97 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.326 1499.8608 18:33:41.14 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.267 34.326 1499.8615 18:33:41.26 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8607 18:33:41.37 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8610 18:33:41.48 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8600 18:33:41.59 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.327 1499.8539 18:33:41.70 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.326 1499.8530 18:33:41.83 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.264 34.326 1499.8512 18:33:41.95 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.264 34.325 1499.8512 18:33:42.08 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.325 1499.8512 18:33:42.19 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.264 34.325 1499.8517 18:33:42.30 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.325 1499.8514 18:33:42.42 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8512 18:33:42.53 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.264 34.325 1499.8522 18:33:42.64 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.325 1499.8517 18:33:42.76 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.263 34.324 1499.8521 18:33:42.87 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.262 34.323 1499.8528 18:33:43.00 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.265 34.325 1499.8575 18:33:43.11 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.265 34.325 1499.8588 18:33:43.23 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.265 34.324 1499.8593 18:33:43.34 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.266 34.324 1499.8607 18:33:43.45 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.265 34.324 1499.8608 18:33:43.56 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.265 34.324 1499.8616 18:33:43.67 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 29.01 13.001 40.266 34.324 1499.8623 18:33:43.78 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.267 34.325 1499.8627 18:33:43.90 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.268 34.326 1499.8630 18:33:44.03 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.264 34.322 1499.8600 18:33:44.14 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.263 34.322 1499.8590 18:33:44.26 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.262 34.321 1499.8571 18:33:44.38 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.262 34.321 1499.8574 18:33:44.50 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.263 34.321 1499.8577 18:33:44.61 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.263 34.322 1499.8579 18:33:44.72 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.272 34.330 1499.8673 18:33:44.83 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.273 34.331 1499.8680 18:33:44.95 2015-10-27T17:33:42.190Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.274 34.332 1499.8690 18:33:45.07 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.272 34.330 1499.8674 18:33:45.19 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.271 34.329 1499.8657 18:33:45.30 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.270 34.329 1499.8650 18:33:45.41 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.270 34.329 1499.8635 18:33:45.52 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.269 34.328 1499.8623 18:33:45.63 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.273 34.332 1499.8649 18:33:45.75 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.271 34.331 1499.8630 18:33:45.86 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.271 34.331 1499.8624 18:33:45.97 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.270 34.330 1499.8612 18:33:46.11 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.270 34.330 1499.8607 18:33:46.22 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.269 34.329 1499.8594 18:33:46.33 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.268 34.329 1499.8579 18:33:46.45 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.267 34.328 1499.8558 18:33:46.56 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.267 34.328 1499.8546 18:33:46.67 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.267 34.328 1499.8546 18:33:46.78 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.267 34.328 1499.8547 18:33:46.96 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.267 34.329 1499.8541 18:33:47.09 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.267 34.328 1499.8534 18:33:47.20 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.267 34.328 1499.8531 18:33:47.31 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.266 34.328 1499.8529 18:33:47.42 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.266 34.327 1499.8534 18:33:47.54 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.266 34.327 1499.8540 18:33:47.65 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.266 34.326 1499.8551 18:33:47.76 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.266 34.325 1499.8585 18:33:47.87 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.265 34.324 1499.8579 18:33:48.00 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.266 34.324 1499.8590 18:33:48.11 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.266 34.325 1499.8597 18:33:48.22 2015-10-27T17:33:44.120Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.267 34.325 1499.8599 18:33:48.34 2015-10-27T17:33:44.120Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.266 34.325 1499.8586 18:33:48.49 2015-10-27T17:33:44.120Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.266 34.325 1499.8582 18:33:48.61 2015-10-27T17:33:44.855Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.266 34.326 1499.8563 18:33:48.72 2015-10-27T17:33:44.855Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.266 34.325 1499.8579 18:33:48.88 2015-10-27T17:33:44.855Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.266 34.326 1499.8582 18:33:49.01 2015-10-27T17:33:44.855Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.267 34.326 1499.8583 18:33:49.12 2015-10-27T17:33:44.855Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.267 34.326 1499.8593 18:33:49.24 2015-10-27T17:33:44.855Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.267 34.326 1499.8604 18:33:49.35 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.267 34.326 1499.8605 18:33:49.46 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.267 34.326 1499.8606 18:33:49.59 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.267 34.325 1499.8613 18:33:49.70 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.266 34.325 1499.8610 18:33:49.81 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.266 34.324 1499.8604 18:33:49.92 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.266 34.324 1499.8605 18:33:50.05 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.266 34.324 1499.8612 18:33:50.17 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.266 34.324 1499.8621 18:33:50.28 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.266 34.324 1499.8616 18:33:50.39 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.266 34.324 1499.8615 18:33:50.50 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.265 34.324 1499.8610 18:33:50.61 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.265 34.323 1499.8611 18:33:50.73 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.265 34.323 1499.8602 18:33:50.84 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.323 1499.8593 18:33:50.95 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.264 34.323 1499.8593 18:33:51.08 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.264 34.323 1499.8591 18:33:51.19 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.265 34.324 1499.8590 18:33:51.30 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.265 34.324 1499.8579 18:33:51.42 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.265 34.325 1499.8578 18:33:51.52 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8584 18:33:51.64 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.326 1499.8578 18:33:51.75 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.266 34.326 1499.8575 18:33:51.86 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.327 1499.8574 18:33:51.97 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8578 18:33:52.12 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8577 18:33:52.23 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8564 18:33:52.34 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.326 1499.8566 18:33:52.46 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8561 18:33:52.57 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.326 1499.8558 18:33:52.68 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.326 1499.8564 18:33:52.79 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.265 34.325 1499.8572 18:33:52.94 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.266 34.325 1499.8575 18:33:53.07 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.325 1499.8575 18:33:53.18 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.265 34.325 1499.8572 18:33:53.29 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.264 34.324 1499.8575 18:33:53.40 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.264 34.324 1499.8575 18:33:53.52 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.264 34.324 1499.8566 18:33:53.63 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.263 34.323 1499.8553 18:33:53.74 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.323 1499.8547 18:33:53.86 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.324 1499.8547 18:33:53.97 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.325 1499.8561 18:33:54.10 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8567 18:33:54.21 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8583 18:33:54.32 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.328 1499.8586 18:33:54.43 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.328 1499.8584 18:33:54.54 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.329 1499.8577 18:33:54.67 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.268 34.329 1499.8572 18:33:54.79 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.329 1499.8568 18:33:54.90 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.329 1499.8566 18:33:55.03 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.329 1499.8562 18:33:55.14 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.329 1499.8557 18:33:55.25 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.329 1499.8555 18:33:55.36 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.329 1499.8560 18:33:55.48 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.267 34.329 1499.8557 18:33:55.59 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.267 34.328 1499.8557 18:33:55.70 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.327 1499.8549 18:33:55.82 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.326 1499.8549 18:33:55.93 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8540 18:33:56.06 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.325 1499.8538 18:33:56.17 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.325 1499.8536 18:33:56.28 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.324 1499.8545 18:33:56.40 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.264 34.324 1499.8547 18:33:56.51 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.264 34.324 1499.8551 18:33:56.62 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.265 34.325 1499.8555 18:33:56.73 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.265 34.325 1499.8561 18:33:56.84 2015-10-27T17:33:52.374Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.265 34.326 1499.8561 18:33:56.96 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.266 34.326 1499.8568 18:33:57.09 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.266 34.325 1499.8572 18:33:57.22 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.266 34.325 1499.8571 18:33:57.33 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.266 34.326 1499.8568 18:33:57.44 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.266 34.326 1499.8575 18:33:57.55 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.266 34.326 1499.8575 18:33:57.66 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.266 34.326 1499.8566 18:33:57.78 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.265 34.325 1499.8557 18:33:57.89 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.265 34.326 1499.8551 18:33:58.02 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.265 34.326 1499.8540 18:33:58.13 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.265 34.326 1499.8534 18:33:58.25 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.265 34.327 1499.8528 18:33:58.36 2015-10-27T17:33:54.327Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.266 34.327 1499.8531 18:33:58.47 2015-10-27T17:33:54.327Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.266 34.327 1499.8533 18:33:58.58 2015-10-27T17:33:54.327Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.266 34.327 1499.8533 18:33:58.70 2015-10-27T17:33:54.327Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.266 34.327 1499.8529 18:33:58.81 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.266 34.328 1499.8525 18:33:58.92 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.264 34.326 1499.8511 18:33:59.10 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.264 34.326 1499.8503 18:33:59.21 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.264 34.326 1499.8490 18:33:59.32 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.264 34.326 1499.8491 18:33:59.43 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.326 1499.8508 18:33:59.55 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.326 1499.8516 18:33:59.66 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.265 34.326 1499.8518 18:33:59.79 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.264 34.325 1499.8513 18:33:59.90 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.264 34.325 1499.8524 18:34:00.04 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.265 34.326 1499.8545 18:34:00.15 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.266 34.327 1499.8558 18:34:00.26 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.327 1499.8560 18:34:00.37 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.326 1499.8562 18:34:00.49 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.265 34.325 1499.8557 18:34:00.60 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.265 34.325 1499.8553 18:34:00.71 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.265 34.325 1499.8557 18:34:00.82 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.265 34.325 1499.8572 18:34:00.94 2015-10-27T17:33:56.926Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.265 34.324 1499.8568 18:34:01.07 2015-10-27T17:33:56.926Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.271 34.330 1499.8629 18:34:01.18 2015-10-27T17:33:56.926Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.267 34.327 1499.8586 18:34:01.29 2015-10-27T17:33:56.926Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.266 34.326 1499.8567 18:34:01.41 2015-10-27T17:33:57.656Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.264 34.324 1499.8546 18:34:01.52 2015-10-27T17:33:57.656Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.262 34.323 1499.8525 18:34:01.68 2015-10-27T17:33:57.656Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.261 34.321 1499.8501 18:34:01.80 2015-10-27T17:33:57.656Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.259 34.320 1499.8491 18:34:01.91 2015-10-27T17:33:57.656Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.259 34.319 1499.8494 18:34:02.04 2015-10-27T17:33:57.656Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.260 34.320 1499.8497 18:34:02.15 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.261 34.321 1499.8507 18:34:02.26 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.263 34.323 1499.8525 18:34:02.39 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.264 34.324 1499.8550 18:34:02.51 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.265 34.325 1499.8567 18:34:02.62 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.266 34.325 1499.8575 18:34:02.73 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.269 34.329 1499.8612 18:34:02.84 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.269 34.329 1499.8619 18:34:02.96 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.269 34.329 1499.8623 18:34:03.09 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.269 34.328 1499.8621 18:34:03.20 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.268 34.328 1499.8613 18:34:03.31