2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.262 34.322 1499.8528 18:32:03.74 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.262 34.322 1499.8522 18:32:03.87 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.261 34.321 1499.8517 18:32:04.01 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.263 34.323 1499.8527 18:32:04.12 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.262 34.322 1499.8521 18:32:04.23 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.262 34.322 1499.8524 18:32:04.34 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.262 34.323 1499.8531 18:32:04.46 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.263 34.323 1499.8541 18:32:04.57 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.263 34.324 1499.8539 18:32:04.68 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.324 1499.8538 18:32:04.79 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.325 1499.8540 18:32:04.90 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.325 1499.8536 18:32:05.03 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8538 18:32:05.15 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.330 1499.8588 18:32:05.26 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.269 34.330 1499.8591 18:32:05.37 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.269 34.329 1499.8585 18:32:05.48 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.329 1499.8580 18:32:05.59 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8575 18:32:05.70 2015-10-27T17:32:01.686Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.327 1499.8566 18:32:05.82 2015-10-27T17:32:01.686Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.327 1499.8563 18:32:05.93 2015-10-27T17:32:01.686Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.327 1499.8566 18:32:06.06 2015-10-27T17:32:01.686Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8566 18:32:06.17 2015-10-27T17:32:01.981Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.326 1499.8558 18:32:06.29 2015-10-27T17:32:01.981Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8561 18:32:06.46 2015-10-27T17:32:02.482Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8542 18:32:06.58 2015-10-27T17:32:02.482Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.328 1499.8578 18:32:06.73 2015-10-27T17:32:02.482Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.329 1499.8604 18:32:06.85 2015-10-27T17:32:02.482Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.329 1499.8608 18:32:06.96 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.329 1499.8613 18:32:07.09 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.330 1499.8618 18:32:07.23 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.269 34.329 1499.8615 18:32:07.35 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8606 18:32:07.46 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8606 18:32:07.57 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8597 18:32:07.68 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.268 34.328 1499.8585 18:32:07.79 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8586 18:32:07.91 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8582 18:32:08.04 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8586 18:32:08.15 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8597 18:32:08.26 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8552 18:32:08.38 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.325 1499.8561 18:32:08.49 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.325 1499.8557 18:32:08.65 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8566 18:32:08.76 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.325 1499.8564 18:32:08.87 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8568 18:32:09.00 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.325 1499.8563 18:32:09.13 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.324 1499.8556 18:32:09.24 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.264 34.324 1499.8560 18:32:09.35 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.264 34.324 1499.8566 18:32:09.46 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.265 34.324 1499.8574 18:32:09.57 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.265 34.324 1499.8584 18:32:09.69 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.265 34.325 1499.8586 18:32:09.80 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.265 34.325 1499.8585 18:32:09.91 2015-10-27T17:32:07.453Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.264 34.324 1499.8578 18:32:10.04 2015-10-27T17:32:07.453Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.264 34.324 1499.8590 18:32:10.20 2015-10-27T17:32:07.453Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.263 34.323 1499.8589 18:32:10.31 2015-10-27T17:32:07.453Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.262 34.322 1499.8584 18:32:10.43 2015-10-27T17:32:07.453Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.264 34.323 1499.8596 18:32:10.54 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.264 34.324 1499.8580 18:32:10.65 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.264 34.324 1499.8578 18:32:10.76 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.264 34.324 1499.8586 18:32:10.87 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.262 34.322 1499.8569 18:32:11.00 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.262 34.321 1499.8566 18:32:11.12 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.261 34.320 1499.8562 18:32:11.23 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.261 34.320 1499.8572 18:32:11.34 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.261 34.320 1499.8571 18:32:11.45 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.259 34.318 1499.8539 18:32:11.56 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.263 34.322 1499.8573 18:32:11.69 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.263 34.322 1499.8572 18:32:11.81 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.323 1499.8573 18:32:11.92 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.325 1499.8569 18:32:12.05 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.261 34.322 1499.8529 18:32:12.16 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.260 34.320 1499.8514 18:32:12.28 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.259 34.319 1499.8506 18:32:12.39 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.259 34.319 1499.8499 18:32:12.50 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.258 34.319 1499.8483 18:32:12.61 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.258 34.319 1499.8470 18:32:12.72 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.257 34.318 1499.8452 18:32:12.83 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.255 34.317 1499.8423 18:32:12.95 2015-10-27T17:32:10.504Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.255 34.317 1499.8403 18:32:13.08 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.259 34.320 1499.8448 18:32:13.24 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.259 34.321 1499.8444 18:32:13.36 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.268 34.330 1499.8545 18:32:13.47 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.269 34.331 1499.8558 18:32:13.58 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.270 34.331 1499.8573 18:32:13.70 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.269 34.330 1499.8563 18:32:13.81 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.272 34.333 1499.8599 18:32:13.92 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.274 34.335 1499.8605 18:32:14.06 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.275 34.336 1499.8622 18:32:14.17 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.274 34.335 1499.8615 18:32:14.30 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.273 34.334 1499.8607 18:32:14.41 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.273 34.333 1499.8601 18:32:14.52 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.272 34.333 1499.8599 18:32:14.63 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.272 34.333 1499.8589 18:32:14.74 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.271 34.332 1499.8582 18:32:14.86 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.269 34.330 1499.8562 18:32:14.97 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.269 34.330 1499.8564 18:32:15.10 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.269 34.329 1499.8558 18:32:15.21 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.268 34.329 1499.8562 18:32:15.33 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.268 34.329 1499.8563 18:32:15.44 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.268 34.329 1499.8547 18:32:15.55 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.268 34.329 1499.8542 18:32:15.66 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.268 34.329 1499.8545 18:32:15.77 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.268 34.328 1499.8544 18:32:15.89 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.268 34.329 1499.8553 18:32:16.02 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.269 34.329 1499.8566 18:32:16.13 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.269 34.329 1499.8557 18:32:16.24 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.269 34.330 1499.8563 18:32:16.36 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.268 34.329 1499.8562 18:32:16.47 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.268 34.329 1499.8564 18:32:16.58 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.269 34.329 1499.8577 18:32:16.69 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.268 34.328 1499.8579 18:32:16.82 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.270 34.330 1499.8602 18:32:16.93 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.265 34.326 1499.8546 18:32:17.07 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.264 34.325 1499.8536 18:32:17.17 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.264 34.324 1499.8531 18:32:17.28 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.263 34.323 1499.8525 18:32:17.40 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.262 34.323 1499.8522 18:32:17.51 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.263 34.323 1499.8523 18:32:17.62 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.263 34.324 1499.8522 18:32:17.74 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.323 1499.8523 18:32:17.85 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.324 1499.8539 18:32:17.96 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.263 34.324 1499.8539 18:32:18.09 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.324 1499.8544 18:32:18.20 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.264 34.325 1499.8557 18:32:18.32 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.265 34.325 1499.8560 18:32:18.43 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.325 1499.8561 18:32:18.54 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.265 34.325 1499.8568 18:32:18.65 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.265 34.325 1499.8579 18:32:18.76 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.265 34.325 1499.8580 18:32:18.88 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.265 34.325 1499.8586 18:32:19.05 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.266 34.325 1499.8610 18:32:19.16 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.266 34.325 1499.8636 18:32:19.28 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.266 34.324 1499.8634 18:32:19.40 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.11 13.001 40.273 34.331 1499.8724 18:32:19.52 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.11 13.001 40.274 34.332 1499.8733 18:32:19.63 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.275 34.333 1499.8743 18:32:19.74 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.277 34.334 1499.8759 18:32:19.85 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.278 34.335 1499.8770 18:32:19.96 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.08 13.001 40.272 34.329 1499.8702 18:32:20.10 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.10 13.001 40.271 34.329 1499.8694 18:32:20.21 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.270 34.328 1499.8693 18:32:20.32 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.270 34.328 1499.8683 18:32:20.43 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.269 34.327 1499.8672 18:32:20.54 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.268 34.327 1499.8658 18:32:20.66 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.267 34.326 1499.8646 18:32:20.77 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.267 34.326 1499.8634 18:32:20.88 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.268 34.327 1499.8622 18:32:21.01 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.268 34.328 1499.8621 18:32:21.12 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.268 34.328 1499.8612 18:32:21.23 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.329 1499.8622 18:32:21.35 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.270 34.331 1499.8632 18:32:21.46 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.331 1499.8646 18:32:21.57 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.331 1499.8644 18:32:21.69 2015-10-27T17:32:19.232Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.331 1499.8636 18:32:21.80 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.331 1499.8629 18:32:21.97 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.331 1499.8615 18:32:22.11 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.332 1499.8613 18:32:22.22 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8564 18:32:22.33 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.267 34.328 1499.8557 18:32:22.45 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.328 1499.8560 18:32:22.56 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8566 18:32:22.67 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8568 18:32:22.79 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.329 1499.8584 18:32:22.90 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.329 1499.8596 18:32:23.03 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.329 1499.8596 18:32:23.14 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.270 34.330 1499.8599 18:32:23.26 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.269 34.330 1499.8584 18:32:23.37 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.269 34.330 1499.8589 18:32:23.48 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.270 34.331 1499.8594 18:32:23.59 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.270 34.331 1499.8596 18:32:23.71 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.330 1499.8585 18:32:23.82 2015-10-27T17:32:19.797Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.269 34.330 1499.8573 18:32:23.93 2015-10-27T17:32:19.797Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.265 34.326 1499.8514 18:32:24.06 2015-10-27T17:32:19.797Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.265 34.326 1499.8519 18:32:24.17 2015-10-27T17:32:19.797Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.265 34.326 1499.8522 18:32:24.29 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.265 34.326 1499.8522 18:32:24.40 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.264 34.325 1499.8503 18:32:24.53 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.263 34.324 1499.8492 18:32:24.64 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.270 34.331 1499.8569 18:32:24.75 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.269 34.331 1499.8555 18:32:24.87 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.269 34.331 1499.8546 18:32:25.00 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.269 34.331 1499.8544 18:32:25.11 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.269 34.332 1499.8549 18:32:25.22 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.268 34.330 1499.8535 18:32:25.34 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.269 34.331 1499.8546 18:32:25.45 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.338 1499.8638 18:32:25.56 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.278 34.339 1499.8645 18:32:25.68 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.277 34.338 1499.8630 18:32:25.79 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.275 34.337 1499.8615 18:32:25.90 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.275 34.336 1499.8597 18:32:26.04 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.274 34.336 1499.8590 18:32:26.15 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.273 34.334 1499.8580 18:32:26.26 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.271 34.333 1499.8572 18:32:26.37 2015-10-27T17:32:22.232Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.269 34.331 1499.8555 18:32:26.49 2015-10-27T17:32:22.232Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.269 34.330 1499.8561 18:32:26.60 2015-10-27T17:32:22.232Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.273 34.334 1499.8616 18:32:26.71 2015-10-27T17:32:22.877Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.273 34.333 1499.8623 18:32:26.82 2015-10-27T17:32:22.877Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.273 34.333 1499.8630 18:32:27.00 2015-10-27T17:32:22.877Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.272 34.332 1499.8627 18:32:27.13 2015-10-27T17:32:22.877Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.272 34.332 1499.8621 18:32:27.25 2015-10-27T17:32:22.877Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.271 34.332 1499.8616 18:32:27.36 2015-10-27T17:32:23.612Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.271 34.331 1499.8618 18:32:27.47 2015-10-27T17:32:23.612Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.271 34.330 1499.8633 18:32:27.63 2015-10-27T17:32:23.612Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.270 34.329 1499.8636 18:32:27.74 2015-10-27T17:32:23.612Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.271 34.330 1499.8651 18:32:27.86 2015-10-27T17:32:23.612Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.271 34.330 1499.8660 18:32:27.97 2015-10-27T17:32:23.612Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.272 34.331 1499.8676 18:32:28.10 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.272 34.330 1499.8669 18:32:28.21 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.271 34.330 1499.8667 18:32:28.37 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.270 34.329 1499.8661 18:32:28.48 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.269 34.328 1499.8647 18:32:28.59 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.268 34.327 1499.8634 18:32:28.70 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.326 1499.8628 18:32:28.82 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.326 1499.8617 18:32:28.93 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.266 34.325 1499.8597 18:32:29.06 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.266 34.325 1499.8593 18:32:29.17 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.324 1499.8584 18:32:29.29 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.324 1499.8562 18:32:29.40 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.263 34.323 1499.8558 18:32:29.52 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.324 1499.8568 18:32:29.63 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.264 34.324 1499.8558 18:32:29.76 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.265 34.325 1499.8557 18:32:29.88 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.265 34.325 1499.8566 18:32:30.01 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.265 34.326 1499.8569 18:32:30.12 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.266 34.326 1499.8583 18:32:30.23 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.267 34.327 1499.8600 18:32:30.34 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.269 34.328 1499.8625 18:32:30.50 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.267 34.326 1499.8606 18:32:30.62 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.327 1499.8597 18:32:30.73 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.327 1499.8588 18:32:30.84 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.265 34.325 1499.8571 18:32:30.95 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.325 1499.8563 18:32:31.08 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.324 1499.8547 18:32:31.19 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.262 34.323 1499.8513 18:32:31.31 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.262 34.323 1499.8516 18:32:31.42 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8517 18:32:31.53 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8522 18:32:31.64 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.262 34.323 1499.8525 18:32:31.76 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.324 1499.8531 18:32:31.87 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8538 18:32:32.00 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8544 18:32:32.11 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.265 34.327 1499.8547 18:32:32.23 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.265 34.327 1499.8545 18:32:32.35 2015-10-27T17:32:29.918Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.265 34.326 1499.8553 18:32:32.46 2015-10-27T17:32:29.918Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.270 34.331 1499.8605 18:32:32.58 2015-10-27T17:32:29.918Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.272 34.332 1499.8617 18:32:32.69 2015-10-27T17:32:29.918Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.272 34.331 1499.8658 18:32:32.80 2015-10-27T17:32:29.918Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.271 34.330 1499.8655 18:32:32.91 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.271 34.330 1499.8657 18:32:33.04 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.271 34.330 1499.8665 18:32:33.15 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.271 34.330 1499.8668 18:32:33.26 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.271 34.330 1499.8667 18:32:33.37 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.260 34.320 1499.8538 18:32:33.49 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.259 34.318 1499.8530 18:32:33.60 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.259 34.318 1499.8529 18:32:33.71 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.258 34.318 1499.8511 18:32:33.82 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.264 34.323 1499.8568 18:32:33.93 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.325 1499.8584 18:32:34.07 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.267 34.327 1499.8601 18:32:34.18 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.271 34.330 1499.8644 18:32:34.29 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8635 18:32:34.40 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8634 18:32:34.51 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8630 18:32:34.62 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.331 1499.8630 18:32:34.73 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.271 34.332 1499.8630 18:32:34.86 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.272 34.332 1499.8629 18:32:34.97 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.332 1499.8632 18:32:35.10 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.331 1499.8640 18:32:35.22 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.272 34.332 1499.8646 18:32:35.33 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.331 1499.8634 18:32:35.44 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.331 1499.8623 18:32:35.55 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.330 1499.8612 18:32:35.67 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.269 34.330 1499.8599 18:32:35.78 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.329 1499.8578 18:32:35.89 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.329 1499.8560 18:32:36.02 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8558 18:32:36.13 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8553 18:32:36.25 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.328 1499.8549 18:32:36.36 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.329 1499.8561 18:32:36.47 2015-10-27T17:32:33.847Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.268 34.328 1499.8577 18:32:36.58 2015-10-27T17:32:33.847Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.327 1499.8580 18:32:36.69 2015-10-27T17:32:33.847Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.327 1499.8593 18:32:36.81 2015-10-27T17:32:33.847Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.327 1499.8590 18:32:36.92 2015-10-27T17:32:33.847Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.327 1499.8600 18:32:37.05 2015-10-27T17:32:33.847Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.263 34.323 1499.8557 18:32:37.17 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.263 34.322 1499.8556 18:32:37.28 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.262 34.321 1499.8552 18:32:37.41 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.268 34.327 1499.8624 18:32:37.52 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.269 34.328 1499.8638 18:32:37.63 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.272 34.330 1499.8674 18:32:37.74 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.271 34.329 1499.8668 18:32:37.85 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.270 34.328 1499.8646 18:32:37.97 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.269 34.327 1499.8629 18:32:38.09 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.267 34.326 1499.8608 18:32:38.21 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.266 34.325 1499.8589 18:32:38.32 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.265 34.324 1499.8562 18:32:38.43 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.263 34.323 1499.8527 18:32:38.55 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.263 34.324 1499.8522 18:32:38.66 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.263 34.324 1499.8511 18:32:38.77 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.263 34.324 1499.8500 18:32:38.88 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.263 34.324 1499.8500 18:32:39.01 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.264 34.325 1499.8510 18:32:39.13 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.265 34.326 1499.8531 18:32:39.24 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.266 34.326 1499.8542 18:32:39.35 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.266 34.327 1499.8546 18:32:39.46 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.271 34.331 1499.8602 18:32:39.58 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.272 34.332 1499.8613 18:32:39.69 2015-10-27T17:32:35.457Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.273 34.333 1499.8621 18:32:39.80 2015-10-27T17:32:35.457Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.274 34.334 1499.8630 18:32:39.93 2015-10-27T17:32:36.192Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.273 34.333 1499.8636 18:32:40.06 2015-10-27T17:32:36.192Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.273 34.333 1499.8638 18:32:40.22 2015-10-27T17:32:36.193Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.273 34.332 1499.8644 18:32:40.33 2015-10-27T17:32:36.193Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.266 34.326 1499.8568 18:32:40.45 2015-10-27T17:32:36.193Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.264 34.325 1499.8546 18:32:40.56 2015-10-27T17:32:36.193Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.263 34.323 1499.8525 18:32:40.67 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.322 1499.8507 18:32:40.78 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.263 34.324 1499.8511 18:32:40.94 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.263 34.325 1499.8513 18:32:41.07 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.264 34.325 1499.8521 18:32:41.19 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.274 34.335 1499.8623 18:32:41.30 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.270 34.332 1499.8578 18:32:41.41 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.330 1499.8563 18:32:41.52 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.330 1499.8567 18:32:41.64 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.333 1499.8591 18:32:41.75 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.273 34.334 1499.8597 18:32:41.87 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.274 34.336 1499.8616 18:32:42.00 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.275 34.337 1499.8630 18:32:42.11 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.274 34.335 1499.8619 18:32:42.22 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.273 34.334 1499.8624 18:32:42.33 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.272 34.333 1499.8624 18:32:42.45 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8612 18:32:42.57 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.270 34.331 1499.8610 18:32:42.68 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.269 34.330 1499.8595 18:32:42.80 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.268 34.328 1499.8589 18:32:42.91 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.327 1499.8562 18:32:43.04 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.326 1499.8558 18:32:43.15 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.326 1499.8552 18:32:43.27 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.264 34.325 1499.8539 18:32:43.38 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8538 18:32:43.49 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.263 34.324 1499.8541 18:32:43.60 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.329 1499.8608 18:32:43.72 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8604 18:32:43.83 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8602 18:32:43.94 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.270 34.331 1499.8602 18:32:44.07 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.332 1499.8618 18:32:44.18 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.272 34.332 1499.8633 18:32:44.30 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.272 34.333 1499.8635 18:32:44.41 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.273 34.333 1499.8651 18:32:44.52 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8646 18:32:44.64 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8651 18:32:44.75 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.273 34.333 1499.8655 18:32:44.86 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.269 34.330 1499.8611 18:32:44.97 2015-10-27T17:32:40.627Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.273 34.333 1499.8646 18:32:45.12 2015-10-27T17:32:41.172Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.274 34.334 1499.8652 18:32:45.23 2015-10-27T17:32:41.172Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.335 1499.8655 18:32:45.43 2015-10-27T17:32:41.173Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.275 34.336 1499.8671 18:32:45.55 2015-10-27T17:32:41.173Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.276 34.336 1499.8679 18:32:45.66 2015-10-27T17:32:41.437Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.276 34.336 1499.8684 18:32:45.77 2015-10-27T17:32:41.437Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.276 34.336 1499.8690 18:32:45.91 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.277 34.337 1499.8710 18:32:46.04 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.337 1499.8698 18:32:46.20 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.276 34.336 1499.8691 18:32:46.31 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.276 34.336 1499.8701 18:32:46.43 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.267 34.327 1499.8594 18:32:46.54 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.266 34.326 1499.8577 18:32:46.65 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.278 34.337 1499.8716 18:32:46.77 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.279 34.338 1499.8724 18:32:46.88 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.277 34.337 1499.8705 18:32:47.01 2015-10-27T17:32:44.546Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.277 34.337 1499.8695 18:32:47.13 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.277 34.336 1499.8685 18:32:47.29 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.276 34.336 1499.8678 18:32:47.40 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.276 34.336 1499.8673 18:32:47.51 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.276 34.336 1499.8673 18:32:47.62 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.276 34.335 1499.8674 18:32:47.74 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.270 34.330 1499.8600 18:32:47.87 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.270 34.330 1499.8599 18:32:48.00 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8591 18:32:48.11 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.271 34.331 1499.8618 18:32:48.22 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.272 34.332 1499.8636 18:32:48.33 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.273 34.333 1499.8644 18:32:48.45 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.271 34.331 1499.8628 18:32:48.56 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.271 34.331 1499.8623 18:32:48.67 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.270 34.330 1499.8616 18:32:48.79 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.268 34.328 1499.8593 18:32:48.90 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.267 34.327 1499.8572 18:32:49.03 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.265 34.325 1499.8549 18:32:49.14 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.264 34.324 1499.8525 18:32:49.26 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.263 34.324 1499.8514 18:32:49.42 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.263 34.323 1499.8514 18:32:49.53 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.263 34.323 1499.8521 18:32:49.64 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.263 34.324 1499.8524 18:32:49.75 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.262 34.323 1499.8510 18:32:49.86 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.268 34.328 1499.8572 18:32:49.97 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.269 34.330 1499.8572 18:32:50.11 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.271 34.332 1499.8596 18:32:50.22 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.271 34.332 1499.8580 18:32:50.33 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.270 34.332 1499.8572 18:32:50.46 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.270 34.331 1499.8575 18:32:50.57 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.269 34.331 1499.8569 18:32:50.73 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.272 34.332 1499.8597 18:32:50.84 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.269 34.330 1499.8574 18:32:50.95 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.268 34.329 1499.8575 18:32:51.09 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.268 34.328 1499.8561 18:32:51.20 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.270 34.330 1499.8589 18:32:51.32 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.270 34.331 1499.8589 18:32:51.43 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.267 34.328 1499.8541 18:32:51.54 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.327 1499.8533 18:32:51.66 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.265 34.327 1499.8529 18:32:51.77 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.265 34.326 1499.8530 18:32:51.88 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.325 1499.8523 18:32:52.01 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.264 34.325 1499.8530 18:32:52.12 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.324 1499.8540 18:32:52.23 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.324 1499.8542 18:32:52.34 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.264 34.324 1499.8544 18:32:52.46 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.264 34.324 1499.8531 18:32:52.57 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.264 34.324 1499.8529 18:32:52.68 2015-10-27T17:32:48.318Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.325 1499.8538 18:32:52.80 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8545 18:32:52.91 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8564 18:32:53.06 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8578 18:32:53.17 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.266 34.326 1499.8584 18:32:53.28 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.327 1499.8599 18:32:53.40 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.268 34.328 1499.8605 18:32:53.51 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.268 34.328 1499.8613 18:32:53.62 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.272 34.331 1499.8655 18:32:53.73 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.272 34.332 1499.8661 18:32:53.89 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.273 34.333 1499.8677 18:32:54.03 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.273 34.332 1499.8671 18:32:54.14 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.272 34.332 1499.8656 18:32:54.25 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.272 34.331 1499.8652 18:32:54.36 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.272 34.331 1499.8652 18:32:54.47 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.266 34.326 1499.8583 18:32:54.58 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.266 34.326 1499.8584 18:32:54.70 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.267 34.327 1499.8584 18:32:54.81 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.328 1499.8590 18:32:54.92 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.329 1499.8595 18:32:55.05 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.330 1499.8600 18:32:55.16 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.331 1499.8616 18:32:55.27 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.331 1499.8619 18:32:55.39 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.271 34.331 1499.8618 18:32:55.50 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.331 1499.8612 18:32:55.63 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.275 34.336 1499.8661 18:32:55.74 2015-10-27T17:32:53.322Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.276 34.336 1499.8672 18:32:55.85 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.276 34.336 1499.8687 18:32:55.96 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.329 1499.8611 18:32:56.09 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.268 34.328 1499.8607 18:32:56.21 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.268 34.327 1499.8605 18:32:56.32 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.327 1499.8607 18:32:56.43 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.323 1499.8579 18:32:56.54 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.264 34.323 1499.8583 18:32:56.65 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.265 34.324 1499.8588 18:32:56.77 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.265 34.324 1499.8584 18:32:56.88 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.265 34.324 1499.8589 18:32:57.01 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.324 1499.8582 18:32:57.12 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.324 1499.8582 18:32:57.23 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.324 1499.8582 18:32:57.35 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.324 1499.8585 18:32:57.46 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.265 34.325 1499.8586 18:32:57.57 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.266 34.329 1499.8517 18:32:57.68 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.266 34.329 1499.8505 18:32:57.79 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.267 34.330 1499.8505 18:32:57.91 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.267 34.330 1499.8506 18:32:58.04 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.267 34.330 1499.8502 18:32:58.26 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.267 34.330 1499.8500 18:32:58.37 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.262 34.325 1499.8447 18:32:58.48 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.262 34.325 1499.8447 18:32:58.59 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.262 34.324 1499.8451 18:32:58.71 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.261 34.324 1499.8450 18:32:58.82 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.260 34.323 1499.8440 18:32:58.93 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.260 34.322 1499.8444 18:32:59.06 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.260 34.322 1499.8450 18:32:59.18 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.259 34.321 1499.8445 18:32:59.29 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.260 34.322 1499.8459 18:32:59.40 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.260 34.322 1499.8463 18:32:59.52 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.261 34.321 1499.8503 18:32:59.63 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.262 34.322 1499.8516 18:32:59.74 2015-10-27T17:32:55.510Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.263 34.323 1499.8519 18:32:59.85 2015-10-27T17:32:55.510Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.263 34.323 1499.8533 18:32:59.97 2015-10-27T17:32:55.510Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.264 34.323 1499.8534 18:33:00.11 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.264 34.324 1499.8555 18:33:00.22 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.265 34.325 1499.8566 18:33:00.33 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.267 34.326 1499.8586 18:33:00.44 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.268 34.327 1499.8588 18:33:00.55 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.269 34.328 1499.8595 18:33:00.67 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.269 34.329 1499.8594 18:33:00.79 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.269 34.329 1499.8588 18:33:00.91 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.270 34.330 1499.8590 18:33:01.04 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.269 34.329 1499.8582 18:33:01.15 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.269 34.330 1499.8595 18:33:01.26 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.269 34.330 1499.8589 18:33:01.37 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.269 34.332 1499.8525 18:33:01.48 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.269 34.332 1499.8522 18:33:01.60 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.269 34.331 1499.8527 18:33:01.71 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.95 12.995 40.269 34.332 1499.8531 18:33:01.82 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.269 34.332 1499.8534 18:33:01.93 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.269 34.332 1499.8536 18:33:02.06 2015-10-27T17:32:58.138Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.263 34.326 1499.8463 18:33:02.17 2015-10-27T17:32:58.138Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.265 34.328 1499.8479 18:33:02.28 2015-10-27T17:32:58.138Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.265 34.328 1499.8488 18:33:02.40 2015-10-27T17:32:58.138Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.265 34.328 1499.8483 18:33:02.51 2015-10-27T17:32:58.138Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8555 18:33:02.62