2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.274 34.333 1499.8665 18:31:03.40 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.274 34.334 1499.8674 18:31:03.60 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.275 34.334 1499.8678 18:31:03.71 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.275 34.335 1499.8676 18:31:03.82 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.276 34.335 1499.8676 18:31:03.94 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.276 34.335 1499.8678 18:31:04.07 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.276 34.336 1499.8695 18:31:04.18 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.276 34.335 1499.8694 18:31:04.29 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.275 34.334 1499.8684 18:31:04.41 2015-10-27T17:31:00.400Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.275 34.334 1499.8682 18:31:04.53 2015-10-27T17:31:00.400Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.275 34.334 1499.8677 18:31:04.65 2015-10-27T17:31:00.400Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.274 34.334 1499.8668 18:31:04.76 2015-10-27T17:31:00.400Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.274 34.333 1499.8665 18:31:04.87 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.274 34.333 1499.8665 18:31:05.00 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.274 34.334 1499.8666 18:31:05.16 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.275 34.334 1499.8668 18:31:05.27 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.275 34.335 1499.8669 18:31:05.38 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.275 34.335 1499.8677 18:31:05.50 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.275 34.335 1499.8676 18:31:05.61 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.275 34.335 1499.8674 18:31:05.72 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.275 34.334 1499.8684 18:31:05.83 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.275 34.334 1499.8673 18:31:05.95 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.275 34.334 1499.8671 18:31:06.08 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.275 34.335 1499.8674 18:31:06.19 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.276 34.335 1499.8678 18:31:06.30 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.276 34.335 1499.8677 18:31:06.41 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.276 34.335 1499.8682 18:31:06.53 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.275 34.335 1499.8682 18:31:06.64 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.275 34.334 1499.8677 18:31:06.75 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.274 34.334 1499.8669 18:31:06.86 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.273 34.333 1499.8661 18:31:07.98 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.272 34.331 1499.8654 18:31:07.13 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.271 34.331 1499.8641 18:31:07.24 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.271 34.331 1499.8636 18:31:07.35 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.271 34.331 1499.8633 18:31:07.46 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.272 34.332 1499.8640 18:31:07.58 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.272 34.332 1499.8640 18:31:07.69 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8650 18:31:07.80 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8643 18:31:07.91 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8636 18:31:08.04 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.332 1499.8627 18:31:08.15 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.331 1499.8623 18:31:08.27 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.331 1499.8633 18:31:08.38 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.331 1499.8639 18:31:08.49 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.271 34.331 1499.8639 18:31:08.60 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.271 34.331 1499.8641 18:31:08.71 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.271 34.331 1499.8646 18:31:08.82 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.271 34.331 1499.8646 18:31:08.93 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.270 34.330 1499.8638 18:31:09.07 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.269 34.329 1499.8625 18:31:09.18 2015-10-27T17:31:05.279Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.269 34.329 1499.8618 18:31:09.29 2015-10-27T17:31:05.279Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.268 34.328 1499.8622 18:31:09.40 2015-10-27T17:31:05.279Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.268 34.328 1499.8617 18:31:09.51 2015-10-27T17:31:05.279Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.268 34.328 1499.8622 18:31:09.64 2015-10-27T17:31:05.279Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.268 34.328 1499.8618 18:31:09.75 2015-10-27T17:31:07.405Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.269 34.328 1499.8638 18:31:09.86 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.269 34.328 1499.8640 18:31:10.04 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.269 34.329 1499.8627 18:31:10.15 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.269 34.329 1499.8632 18:31:10.27 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.269 34.329 1499.8627 18:31:10.38 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.269 34.330 1499.8621 18:31:10.49 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.270 34.330 1499.8625 18:31:10.61 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.270 34.331 1499.8624 18:31:10.72 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.271 34.331 1499.8634 18:31:10.83 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.271 34.331 1499.8649 18:31:10.94 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.271 34.331 1499.8651 18:31:11.08 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.271 34.331 1499.8643 18:31:11.19 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.271 34.331 1499.8643 18:31:11.30 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.271 34.331 1499.8654 18:31:11.42 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.272 34.332 1499.8651 18:31:11.53 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.271 34.331 1499.8632 18:31:11.64 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.270 34.331 1499.8625 18:31:11.75 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.270 34.331 1499.8624 18:31:11.87 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.330 1499.8621 18:31:12.00 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.269 34.330 1499.8613 18:31:12.11 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.329 1499.8604 18:31:12.24 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.269 34.330 1499.8608 18:31:12.36 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.270 34.330 1499.8616 18:31:12.47 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.270 34.331 1499.8621 18:31:12.58 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.271 34.332 1499.8612 18:31:12.69 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.271 34.333 1499.8612 18:31:12.80 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.334 1499.8611 18:31:12.92 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.272 34.334 1499.8612 18:31:13.05 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.273 34.335 1499.8608 18:31:13.16 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.274 34.336 1499.8623 18:31:13.27 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.276 34.337 1499.8651 18:31:13.39 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.331 1499.8573 18:31:13.50 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.330 1499.8573 18:31:13.61 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.330 1499.8563 18:31:13.72 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.330 1499.8560 18:31:13.83 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.329 1499.8558 18:31:13.95 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.267 34.329 1499.8555 18:31:14.08 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.267 34.328 1499.8544 18:31:14.19 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.266 34.327 1499.8536 18:31:14.30 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.266 34.327 1499.8550 18:31:14.41 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.327 1499.8556 18:31:14.53 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.326 1499.8550 18:31:14.64 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.265 34.325 1499.8547 18:31:14.77 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.265 34.325 1499.8541 18:31:14.88 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.264 34.324 1499.8538 18:31:15.02 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.264 34.324 1499.8531 18:31:15.13 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.270 34.330 1499.8596 18:31:15.25 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.271 34.331 1499.8596 18:31:15.36 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.271 34.331 1499.8608 18:31:15.47 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.272 34.332 1499.8624 18:31:15.58 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.272 34.332 1499.8613 18:31:15.69 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.271 34.331 1499.8608 18:31:15.80 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.271 34.331 1499.8600 18:31:15.92 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.270 34.330 1499.8594 18:31:16.05 2015-10-27T17:31:12.024Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.269 34.329 1499.8582 18:31:16.16 2015-10-27T17:31:12.024Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.269 34.329 1499.8578 18:31:16.28 2015-10-27T17:31:12.024Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.268 34.329 1499.8562 18:31:16.39 2015-10-27T17:31:12.024Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.268 34.328 1499.8558 18:31:16.50 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.268 34.329 1499.8567 18:31:16.62 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.269 34.329 1499.8566 18:31:16.77 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.269 34.330 1499.8563 18:31:16.89 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.270 34.331 1499.8557 18:31:17.02 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.270 34.332 1499.8558 18:31:17.13 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.270 34.332 1499.8561 18:31:17.24 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.277 34.338 1499.8636 18:31:17.37 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.277 34.339 1499.8644 18:31:17.48 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.273 34.334 1499.8595 18:31:17.60 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.272 34.334 1499.8595 18:31:17.71 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.272 34.333 1499.8583 18:31:17.82 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.271 34.332 1499.8582 18:31:17.93 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.271 34.331 1499.8590 18:31:18.06 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.270 34.330 1499.8586 18:31:18.17 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.330 1499.8590 18:31:18.29 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8590 18:31:18.40 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.273 34.333 1499.8655 18:31:18.51 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.273 34.333 1499.8671 18:31:18.62 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.274 34.333 1499.8690 18:31:18.74 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.274 34.332 1499.8688 18:31:18.85 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.324 1499.8583 18:31:18.96 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.323 1499.8577 18:31:19.09 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.263 34.323 1499.8578 18:31:19.20 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.263 34.323 1499.8568 18:31:19.32 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.262 34.322 1499.8557 18:31:19.43 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.266 34.326 1499.8604 18:31:19.54 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.267 34.327 1499.8607 18:31:19.66 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.267 34.328 1499.8594 18:31:19.77 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.267 34.328 1499.8590 18:31:19.90 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.267 34.329 1499.8582 18:31:20.03 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.268 34.329 1499.8584 18:31:20.14 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.269 34.330 1499.8589 18:31:20.26 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.270 34.331 1499.8596 18:31:20.37 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.270 34.331 1499.8596 18:31:20.48 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.269 34.331 1499.8593 18:31:20.59 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8589 18:31:20.71 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.270 34.331 1499.8596 18:31:20.82 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.271 34.332 1499.8616 18:31:20.93 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.271 34.333 1499.8618 18:31:21.06 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.272 34.333 1499.8616 18:31:21.17 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.272 34.333 1499.8627 18:31:21.29 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.272 34.334 1499.8628 18:31:21.40 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.273 34.334 1499.8639 18:31:21.51 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.272 34.334 1499.8636 18:31:21.63 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.272 34.334 1499.8635 18:31:21.74 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.332 1499.8619 18:31:21.85 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.274 34.336 1499.8654 18:31:21.97 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.336 1499.8662 18:31:22.10 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.336 1499.8655 18:31:22.21 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.274 34.336 1499.8641 18:31:22.33 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.274 34.335 1499.8636 18:31:22.46 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.278 34.340 1499.8679 18:31:22.57 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.278 34.340 1499.8669 18:31:22.68 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.278 34.340 1499.8666 18:31:22.79 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.278 34.339 1499.8661 18:31:22.90 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.278 34.340 1499.8655 18:31:23.03 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.278 34.340 1499.8649 18:31:23.15 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.278 34.340 1499.8657 18:31:23.26 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.278 34.340 1499.8663 18:31:23.37 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.277 34.338 1499.8647 18:31:23.48 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.276 34.337 1499.8632 18:31:23.59 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.275 34.336 1499.8618 18:31:23.70 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.274 34.335 1499.8610 18:31:23.81 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.273 34.334 1499.8600 18:31:23.93 2015-10-27T17:31:20.190Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.271 34.333 1499.8591 18:31:24.06 2015-10-27T17:31:20.190Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8591 18:31:24.21 2015-10-27T17:31:20.190Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.270 34.330 1499.8593 18:31:24.33 2015-10-27T17:31:20.190Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.330 1499.8591 18:31:24.44 2015-10-27T17:31:20.190Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.269 34.330 1499.8602 18:31:24.55 2015-10-27T17:31:20.190Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.270 34.329 1499.8612 18:31:24.67 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.270 34.329 1499.8627 18:31:24.78 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.270 34.329 1499.8639 18:31:24.94 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.270 34.329 1499.8641 18:31:25.08 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.270 34.329 1499.8638 18:31:25.20 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.271 34.330 1499.8651 18:31:25.31 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.271 34.330 1499.8651 18:31:25.42 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.278 34.336 1499.8740 18:31:25.53 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.91 13.001 40.278 34.336 1499.8748 18:31:25.65 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.278 34.336 1499.8740 18:31:25.76 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.278 34.336 1499.8733 18:31:25.96 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.279 34.337 1499.8730 18:31:26.09 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.279 34.338 1499.8724 18:31:26.20 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.279 34.338 1499.8718 18:31:26.32 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.339 1499.8710 18:31:26.43 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8696 18:31:26.54 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.278 34.339 1499.8678 18:31:26.66 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.278 34.338 1499.8672 18:31:26.77 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.277 34.337 1499.8660 18:31:26.88 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.276 34.337 1499.8652 18:31:27.01 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.276 34.336 1499.8647 18:31:27.12 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.275 34.336 1499.8640 18:31:27.24 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.275 34.337 1499.8606 18:31:27.35 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.273 34.336 1499.8575 18:31:27.46 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.273 34.336 1499.8582 18:31:27.58 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.274 34.337 1499.8594 18:31:27.71 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.275 34.337 1499.8607 18:31:27.82 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.275 34.337 1499.8618 18:31:27.97 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.275 34.337 1499.8619 18:31:28.11 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.276 34.338 1499.8627 18:31:28.23 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.275 34.337 1499.8636 18:31:28.34 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.276 34.337 1499.8646 18:31:28.45 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.277 34.338 1499.8669 18:31:28.56 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.278 34.338 1499.8684 18:31:28.67 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.278 34.339 1499.8695 18:31:28.79 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.339 1499.8707 18:31:28.90 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.338 1499.8717 18:31:29.03 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.339 1499.8728 18:31:29.15 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.280 34.339 1499.8739 18:31:29.26 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.279 34.339 1499.8739 18:31:29.37 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.279 34.338 1499.8723 18:31:29.58 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.278 34.338 1499.8713 18:31:29.69 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.278 34.338 1499.8704 18:31:29.80 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.277 34.337 1499.8701 18:31:29.91 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.276 34.336 1499.8680 18:31:30.04 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.275 34.335 1499.8663 18:31:30.16 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.273 34.334 1499.8650 18:31:30.27 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8579 18:31:30.40 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.329 1499.8566 18:31:30.51 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8557 18:31:30.62 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.328 1499.8564 18:31:30.73 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.329 1499.8558 18:31:30.85 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.268 34.329 1499.8558 18:31:30.96 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.329 1499.8569 18:31:31.09 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.330 1499.8572 18:31:31.20 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.329 1499.8566 18:31:31.31 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8557 18:31:31.42 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.327 1499.8557 18:31:31.54 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.265 34.327 1499.8539 18:31:31.65 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8527 18:31:31.76 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.265 34.327 1499.8536 18:31:31.87 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.266 34.327 1499.8541 18:31:32.01 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.328 1499.8551 18:31:32.12 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8568 18:31:32.23 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.268 34.329 1499.8585 18:31:32.35 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.266 34.327 1499.8558 18:31:32.46 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.328 1499.8569 18:31:32.57 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.329 1499.8589 18:31:32.68 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.267 34.327 1499.8575 18:31:32.79 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.266 34.327 1499.8563 18:31:32.92 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.325 1499.8544 18:31:33.05 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8544 18:31:33.17 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8550 18:31:33.28 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8553 18:31:33.39 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8563 18:31:33.50 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8567 18:31:33.61 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.327 1499.8568 18:31:33.73 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.267 34.328 1499.8571 18:31:33.84 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.329 1499.8588 18:31:33.95 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8594 18:31:34.08 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8595 18:31:34.19 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8593 18:31:34.30 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8590 18:31:34.46 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.328 1499.8583 18:31:34.57 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.327 1499.8582 18:31:34.69 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8573 18:31:34.80 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8567 18:31:34.91 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8562 18:31:35.04 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8561 18:31:35.16 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8574 18:31:35.27 2015-10-27T17:31:32.807Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.262 34.322 1499.8529 18:31:35.38 2015-10-27T17:31:32.807Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.262 34.322 1499.8534 18:31:35.56 2015-10-27T17:31:32.807Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.263 34.323 1499.8539 18:31:35.67 2015-10-27T17:31:32.807Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.264 34.324 1499.8551 18:31:35.78 2015-10-27T17:31:32.807Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.264 34.324 1499.8560 18:31:35.89 2015-10-27T17:31:32.807Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.264 34.324 1499.8547 18:31:36.03 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.264 34.324 1499.8547 18:31:36.14 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.323 1499.8545 18:31:36.25 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8550 18:31:36.37 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8556 18:31:36.48 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.265 34.325 1499.8562 18:31:36.59 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8566 18:31:36.70 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8572 18:31:36.81 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8553 18:31:36.93 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8557 18:31:37.06 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.326 1499.8553 18:31:37.17 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8542 18:31:37.28 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8549 18:31:37.40 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.327 1499.8545 18:31:37.51 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.327 1499.8534 18:31:37.62 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.326 1499.8535 18:31:37.74 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.326 1499.8536 18:31:37.85 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.327 1499.8533 18:31:37.96 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8540 18:31:38.11 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.328 1499.8540 18:31:38.22 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8546 18:31:38.34 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8556 18:31:38.45 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8574 18:31:38.56 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.328 1499.8567 18:31:38.68 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.327 1499.8560 18:31:38.79 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.328 1499.8567 18:31:38.90 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8563 18:31:39.08 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8564 18:31:39.19 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.327 1499.8562 18:31:39.30 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.267 34.327 1499.8556 18:31:39.42 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.328 1499.8560 18:31:39.53 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.329 1499.8562 18:31:39.64 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.268 34.329 1499.8564 18:31:39.75 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.264 34.325 1499.8521 18:31:39.87 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.325 1499.8519 18:31:40.00 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.263 34.325 1499.8506 18:31:40.11 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.263 34.325 1499.8500 18:31:40.22 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.263 34.326 1499.8494 18:31:40.34 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.261 34.323 1499.8470 18:31:40.45 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.261 34.323 1499.8475 18:31:40.56 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.261 34.323 1499.8484 18:31:40.69 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.323 1499.8491 18:31:40.80 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.262 34.323 1499.8496 18:31:40.92 2015-10-27T17:31:36.671Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.323 1499.8502 18:31:41.05 2015-10-27T17:31:36.671Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.323 1499.8499 18:31:41.16 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.261 34.323 1499.8505 18:31:41.27 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.262 34.323 1499.8517 18:31:41.43 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.262 34.323 1499.8524 18:31:41.54 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.323 1499.8518 18:31:41.65 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.262 34.323 1499.8529 18:31:41.77 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.263 34.323 1499.8536 18:31:41.88 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.263 34.323 1499.8540 18:31:42.01 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.264 34.324 1499.8557 18:31:42.13 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.265 34.325 1499.8561 18:31:42.24 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.265 34.325 1499.8572 18:31:42.35 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.266 34.325 1499.8579 18:31:42.47 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.266 34.325 1499.8577 18:31:42.58 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.265 34.325 1499.8558 18:31:42.69 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.324 1499.8550 18:31:42.81 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8558 18:31:42.97 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.325 1499.8561 18:31:43.10 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.324 1499.8550 18:31:43.21 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.324 1499.8550 18:31:43.34 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.324 1499.8539 18:31:43.45 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8578 18:31:43.56 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.329 1499.8585 18:31:43.67 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.329 1499.8585 18:31:43.79 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.330 1499.8588 18:31:43.90 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8558 18:31:44.04 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.266 34.327 1499.8551 18:31:44.15 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.326 1499.8550 18:31:44.26 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8553 18:31:44.37 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.324 1499.8566 18:31:44.48 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.264 34.324 1499.8561 18:31:44.60 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.264 34.324 1499.8562 18:31:44.71 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.262 34.321 1499.8538 18:31:44.82 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.261 34.321 1499.8531 18:31:44.93 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.265 34.325 1499.8573 18:31:45.07 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.265 34.325 1499.8572 18:31:45.18 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 28.99 13.001 40.264 34.322 1499.8602 18:31:45.29 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.00 13.001 40.263 34.321 1499.8584 18:31:45.40 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.262 34.321 1499.8575 18:31:45.51 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.263 34.321 1499.8583 18:31:45.62 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.263 34.321 1499.8578 18:31:45.73 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.262 34.321 1499.8577 18:31:45.86 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.266 34.324 1499.8615 18:31:45.97 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.265 34.324 1499.8616 18:31:46.11 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.264 34.323 1499.8591 18:31:46.22 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.263 34.323 1499.8573 18:31:46.33 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.263 34.322 1499.8564 18:31:46.44 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.262 34.322 1499.8546 18:31:46.55 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.262 34.322 1499.8531 18:31:46.66 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.262 34.323 1499.8529 18:31:46.78 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.262 34.323 1499.8519 18:31:46.89 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.262 34.323 1499.8513 18:31:47.02 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.262 34.323 1499.8513 18:31:47.13 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.262 34.323 1499.8527 18:31:47.25 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.261 34.323 1499.8511 18:31:47.36 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.262 34.324 1499.8521 18:31:47.47 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.263 34.325 1499.8528 18:31:47.58 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.261 34.322 1499.8488 18:31:47.70 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.261 34.322 1499.8483 18:31:47.81 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.260 34.321 1499.8484 18:31:47.93 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.263 34.324 1499.8522 18:31:48.06 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8528 18:31:48.17 2015-10-27T17:31:45.746Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.263 34.323 1499.8525 18:31:48.28 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.263 34.323 1499.8534 18:31:48.50 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.263 34.323 1499.8544 18:31:48.61 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.263 34.323 1499.8556 18:31:48.72 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.260 34.320 1499.8516 18:31:48.83 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.259 34.319 1499.8502 18:31:48.95 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.258 34.319 1499.8495 18:31:49.08 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.259 34.319 1499.8489 18:31:49.19 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.260 34.320 1499.8505 18:31:49.31 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.260 34.320 1499.8508 18:31:49.42 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.261 34.321 1499.8524 18:31:49.53 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.261 34.321 1499.8518 18:31:49.64 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.259 34.320 1499.8491 18:31:49.75 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.259 34.320 1499.8497 18:31:49.87 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.260 34.320 1499.8503 18:31:50.00 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.260 34.320 1499.8511 18:31:50.11 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.260 34.320 1499.8506 18:31:50.22 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.260 34.320 1499.8508 18:31:50.34 2015-10-27T17:31:46.310Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.260 34.320 1499.8505 18:31:50.45 2015-10-27T17:31:46.310Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.259 34.319 1499.8501 18:31:50.56 2015-10-27T17:31:46.310Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.259 34.319 1499.8491 18:31:50.67 2015-10-27T17:31:46.310Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.258 34.318 1499.8477 18:31:50.79 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.257 34.317 1499.8475 18:31:50.90 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.258 34.318 1499.8478 18:31:51.05 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.258 34.318 1499.8484 18:31:51.16 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.258 34.318 1499.8472 18:31:51.27 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.258 34.318 1499.8481 18:31:51.39 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.258 34.318 1499.8480 18:31:51.50 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.267 34.327 1499.8574 18:31:51.61 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.326 1499.8562 18:31:51.72 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.264 34.325 1499.8534 18:31:51.84 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.263 34.324 1499.8521 18:31:51.95 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.265 34.326 1499.8529 18:31:52.08 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.266 34.327 1499.8539 18:31:52.19 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.267 34.328 1499.8551 18:31:52.31 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.269 34.329 1499.8567 18:31:52.42 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.270 34.331 1499.8588 18:31:52.53 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.271 34.331 1499.8595 18:31:52.65 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.272 34.333 1499.8618 18:31:52.76 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.273 34.334 1499.8604 18:31:52.87 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8594 18:31:53.00 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8585 18:31:53.12 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8586 18:31:53.23 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.273 34.335 1499.8584 18:31:53.34 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.273 34.335 1499.8577 18:31:53.45 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.273 34.335 1499.8575 18:31:53.58 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.272 34.335 1499.8563 18:31:53.69 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.272 34.334 1499.8568 18:31:53.80 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.271 34.334 1499.8572 18:31:53.91 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.271 34.333 1499.8566 18:31:54.05 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.270 34.332 1499.8564 18:31:54.16 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.269 34.331 1499.8569 18:31:54.27 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.330 1499.8566 18:31:54.38 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.267 34.329 1499.8555 18:31:54.49 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.326 1499.8530 18:31:54.61 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.264 34.325 1499.8531 18:31:54.72 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8540 18:31:54.83 2015-10-27T17:31:50.815Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.268 34.329 1499.8564 18:31:54.95 2015-10-27T17:31:50.815Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8547 18:31:55.08 2015-10-27T17:31:50.815Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.328 1499.8544 18:31:55.19 2015-10-27T17:31:50.815Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.328 1499.8542 18:31:55.30 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8538 18:31:55.42 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.266 34.327 1499.8538 18:31:55.62 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.265 34.327 1499.8529 18:31:55.73 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.264 34.326 1499.8521 18:31:55.84 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.325 1499.8513 18:31:55.96 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.263 34.325 1499.8517 18:31:56.09 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.325 1499.8523 18:31:56.22 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8534 18:31:56.33 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.265 34.326 1499.8549 18:31:56.44 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.266 34.327 1499.8564 18:31:56.55 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.327 1499.8572 18:31:56.67 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.267 34.328 1499.8591 18:31:56.78 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.268 34.328 1499.8595 18:31:56.89 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.267 34.327 1499.8584 18:31:57.03 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8571 18:31:57.14 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8560 18:31:57.25 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.325 1499.8560 18:31:57.36 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.325 1499.8569 18:31:57.48 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.266 34.326 1499.8579 18:31:57.59 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.261 34.321 1499.8522 18:31:57.70 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.261 34.321 1499.8521 18:31:57.81 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.261 34.322 1499.8525 18:31:57.92 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.322 1499.8534 18:31:58.05 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.324 1499.8555 18:31:58.16 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8563 18:31:58.28 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8572 18:31:58.39 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.266 34.326 1499.8583 18:31:58.50 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8586 18:31:58.61 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.268 34.327 1499.8601 18:31:58.75 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8586 18:31:58.86 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.266 34.325 1499.8591 18:31:59.00 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.264 34.324 1499.8579 18:31:59.11 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.263 34.322 1499.8561 18:31:59.22 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.264 34.324 1499.8571 18:31:59.33 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.324 1499.8566 18:31:59.45 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8556 18:31:59.56 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.324 1499.8555 18:31:59.67 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.327 1499.8578 18:31:59.79 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.268 34.328 1499.8579 18:31:59.90 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.328 1499.8583 18:32:00.03 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.327 1499.8579 18:32:00.14 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.327 1499.8568 18:32:00.25 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.326 1499.8566 18:32:00.41 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.326 1499.8564 18:32:00.52 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.327 1499.8569 18:32:00.63 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.266 34.326 1499.8557 18:32:00.75 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.266 34.326 1499.8555 18:32:00.86 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.266 34.326 1499.8555 18:32:00.97 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.266 34.326 1499.8549 18:32:01.10 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.265 34.325 1499.8540 18:32:01.21 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.264 34.325 1499.8533 18:32:01.34 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.264 34.324 1499.8539 18:32:01.45 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.263 34.324 1499.8533 18:32:01.56 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.262 34.322 1499.8525 18:32:01.68 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.267 34.329 1499.8513 18:32:01.79 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.267 34.330 1499.8516 18:32:01.91 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.268 34.330 1499.8530 18:32:02.04 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.268 34.330 1499.8535 18:32:02.15 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.269 34.331 1499.8540 18:32:02.26 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.269 34.331 1499.8535 18:32:02.37 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.262 34.325 1499.8447 18:32:02.49 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.97 12.995 40.261 34.324 1499.8445 18:32:02.60 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.261 34.323 1499.8446 18:32:02.71 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.260 34.323 1499.8455 18:32:02.82 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.258 34.320 1499.8435 18:32:02.94 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.263 34.325 1499.8506 18:32:03.07 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.262 34.324 1499.8506 18:32:03.18 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.262 34.323 1499.8512 18:32:03.29 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.322 1499.8511 18:32:03.41 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.260 34.321 1499.8507 18:32:03.52 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.262 34.322 1499.8527 18:32:03.63