2015-10-27T17:30:00.097Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.261 34.323 1499.8484 18:30:02.72 2015-10-27T17:30:00.097Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.323 1499.8495 18:30:02.85 2015-10-27T17:30:00.097Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.323 1499.8499 18:30:02.96 2015-10-27T17:30:00.097Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.324 1499.8510 18:30:03.10 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.271 34.332 1499.8611 18:30:03.21 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.329 1499.8573 18:30:03.32 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8564 18:30:03.43 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8567 18:30:03.55 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.325 1499.8556 18:30:03.66 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.325 1499.8545 18:30:03.77 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.263 34.324 1499.8533 18:30:03.88 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.322 1499.8518 18:30:04.01 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.322 1499.8508 18:30:04.12 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.261 34.321 1499.8508 18:30:04.23 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.321 1499.8516 18:30:04.34 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.322 1499.8522 18:30:04.46 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.262 34.322 1499.8527 18:30:04.57 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.323 1499.8540 18:30:04.68 2015-10-27T17:30:00.435Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.324 1499.8555 18:30:04.79 2015-10-27T17:30:00.436Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.324 1499.8560 18:30:04.90 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.324 1499.8560 18:30:05.04 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.324 1499.8571 18:30:05.19 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.324 1499.8568 18:30:05.30 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.263 34.323 1499.8561 18:30:05.43 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.263 34.323 1499.8544 18:30:05.54 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.262 34.323 1499.8549 18:30:05.66 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.262 34.322 1499.8544 18:30:05.77 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.262 34.322 1499.8546 18:30:05.88 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.262 34.322 1499.8541 18:30:06.01 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.326 1499.8590 18:30:06.13 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.262 34.322 1499.8541 18:30:06.24 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.261 34.321 1499.8529 18:30:06.35 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.260 34.320 1499.8530 18:30:06.46 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.259 34.319 1499.8516 18:30:06.58 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.258 34.318 1499.8503 18:30:06.69 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.257 34.320 1499.8427 18:30:06.80 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.256 34.319 1499.8412 18:30:06.91 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.263 34.326 1499.8489 18:30:07.04 2015-10-27T17:30:02.791Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.265 34.328 1499.8503 18:30:07.16 2015-10-27T17:30:02.791Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.264 34.327 1499.8494 18:30:07.27 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.263 34.326 1499.8473 18:30:07.38 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.262 34.325 1499.8459 18:30:07.54 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.262 34.325 1499.8464 18:30:07.65 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.262 34.325 1499.8469 18:30:07.76 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.262 34.325 1499.8477 18:30:07.88 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.263 34.325 1499.8489 18:30:08.03 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8492 18:30:08.14 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.323 1499.8492 18:30:08.25 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.262 34.323 1499.8503 18:30:08.36 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.323 1499.8506 18:30:08.48 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.261 34.322 1499.8506 18:30:08.59 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.321 1499.8507 18:30:08.70 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.260 34.320 1499.8490 18:30:08.82 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.259 34.319 1499.8490 18:30:08.93 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.258 34.319 1499.8481 18:30:09.06 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.258 34.319 1499.8479 18:30:09.17 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.258 34.318 1499.8481 18:30:09.29 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.258 34.318 1499.8490 18:30:09.40 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.255 34.316 1499.8456 18:30:09.51 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.259 34.319 1499.8496 18:30:09.62 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.260 34.321 1499.8501 18:30:09.74 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.261 34.321 1499.8511 18:30:09.85 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.259 34.320 1499.8488 18:30:09.96 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.259 34.320 1499.8477 18:30:10.09 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.258 34.319 1499.8478 18:30:10.20 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.258 34.318 1499.8480 18:30:10.31 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.257 34.318 1499.8467 18:30:10.43 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.260 34.321 1499.8491 18:30:10.56 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.261 34.321 1499.8494 18:30:10.67 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.261 34.321 1499.8494 18:30:10.78 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.261 34.321 1499.8500 18:30:10.89 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.325 1499.8535 18:30:11.03 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.264 34.325 1499.8534 18:30:11.14 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.265 34.325 1499.8547 18:30:11.25 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.265 34.325 1499.8555 18:30:11.36 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.265 34.325 1499.8551 18:30:11.47 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.265 34.325 1499.8553 18:30:11.58 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8562 18:30:11.70 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8574 18:30:11.81 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8568 18:30:11.93 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8561 18:30:12.06 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8551 18:30:12.17 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8540 18:30:12.28 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.262 34.322 1499.8523 18:30:12.39 2015-10-27T17:30:09.191Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.321 1499.8521 18:30:12.51 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.322 1499.8522 18:30:12.62 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.261 34.322 1499.8518 18:30:12.73 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.326 1499.8569 18:30:12.84 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.322 1499.8527 18:30:12.96 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.261 34.321 1499.8522 18:30:13.11 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.260 34.320 1499.8507 18:30:13.22 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.258 34.319 1499.8492 18:30:13.33 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.257 34.318 1499.8478 18:30:13.44 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.257 34.317 1499.8473 18:30:13.55 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.256 34.317 1499.8457 18:30:13.66 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.256 34.316 1499.8456 18:30:13.78 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.256 34.317 1499.8474 18:30:13.93 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.257 34.317 1499.8477 18:30:14.07 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.257 34.318 1499.8483 18:30:14.18 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.257 34.318 1499.8483 18:30:14.29 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.258 34.318 1499.8484 18:30:14.40 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.258 34.319 1499.8477 18:30:14.51 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.258 34.320 1499.8464 18:30:14.62 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.258 34.320 1499.8462 18:30:14.74 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.259 34.320 1499.8467 18:30:14.85 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.259 34.321 1499.8477 18:30:14.96 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.323 1499.8495 18:30:15.09 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.262 34.324 1499.8514 18:30:15.20 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.259 34.320 1499.8474 18:30:15.32 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.258 34.319 1499.8475 18:30:15.43 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.258 34.319 1499.8470 18:30:15.54 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.258 34.319 1499.8463 18:30:15.67 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.257 34.319 1499.8446 18:30:15.78 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.261 34.322 1499.8481 18:30:15.89 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.323 1499.8494 18:30:16.02 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.324 1499.8503 18:30:16.14 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.262 34.323 1499.8510 18:30:16.25 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8582 18:30:16.36 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8562 18:30:16.48 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.263 34.323 1499.8541 18:30:16.59 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.262 34.323 1499.8536 18:30:16.70 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.261 34.322 1499.8529 18:30:16.81 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.260 34.321 1499.8516 18:30:16.93 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.260 34.321 1499.8502 18:30:17.06 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.259 34.320 1499.8494 18:30:17.17 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.259 34.320 1499.8494 18:30:17.28 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.258 34.319 1499.8492 18:30:17.39 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.257 34.317 1499.8486 18:30:17.50 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.257 34.317 1499.8490 18:30:17.61 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.258 34.318 1499.8494 18:30:17.73 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.258 34.318 1499.8495 18:30:17.84 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.258 34.319 1499.8499 18:30:17.95 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.259 34.319 1499.8499 18:30:18.08 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.320 1499.8501 18:30:18.21 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.321 1499.8502 18:30:18.32 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8507 18:30:18.43 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.261 34.322 1499.8521 18:30:18.55 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.262 34.323 1499.8530 18:30:18.66 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.263 34.323 1499.8534 18:30:18.77 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.324 1499.8530 18:30:18.88 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.326 1499.8524 18:30:19.02 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8511 18:30:19.13 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8513 18:30:19.24 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.265 34.327 1499.8546 18:30:19.35 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8549 18:30:19.47 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.268 34.329 1499.8567 18:30:19.58 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.269 34.330 1499.8584 18:30:19.69 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.330 1499.8604 18:30:19.80 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.269 34.330 1499.8597 18:30:19.92 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8607 18:30:20.05 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8605 18:30:20.16 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.330 1499.8606 18:30:20.27 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.269 34.329 1499.8600 18:30:20.39 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.269 34.329 1499.8604 18:30:20.50 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8586 18:30:20.61 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.328 1499.8597 18:30:20.74 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8610 18:30:20.85 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.330 1499.8607 18:30:20.96 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.331 1499.8606 18:30:21.09 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.270 34.331 1499.8597 18:30:21.21 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.332 1499.8597 18:30:21.32 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.272 34.333 1499.8599 18:30:21.43 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.272 34.334 1499.8612 18:30:21.54 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.328 1499.8552 18:30:21.66 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.328 1499.8542 18:30:21.77 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.328 1499.8538 18:30:21.89 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.327 1499.8527 18:30:22.02 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.265 34.327 1499.8507 18:30:22.13 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.263 34.325 1499.8491 18:30:22.24 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.262 34.324 1499.8479 18:30:22.35 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.261 34.323 1499.8461 18:30:22.47 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.261 34.323 1499.8470 18:30:22.58 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.323 1499.8470 18:30:22.69 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.322 1499.8463 18:30:22.81 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.321 1499.8466 18:30:22.92 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.322 1499.8467 18:30:23.10 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.260 34.322 1499.8467 18:30:23.21 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.260 34.322 1499.8468 18:30:23.34 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.260 34.323 1499.8463 18:30:23.45 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.261 34.323 1499.8470 18:30:23.56 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.261 34.323 1499.8470 18:30:23.67 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.261 34.323 1499.8478 18:30:23.79 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8484 18:30:23.90 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.262 34.324 1499.8497 18:30:24.03 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8492 18:30:24.14 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8506 18:30:24.25 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.325 1499.8511 18:30:24.37 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.325 1499.8510 18:30:24.48 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.268 34.329 1499.8563 18:30:24.59 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.269 34.330 1499.8571 18:30:24.71 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8582 18:30:24.82 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8594 18:30:24.93 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.271 34.332 1499.8604 18:30:25.06 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.332 1499.8613 18:30:25.17 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.272 34.332 1499.8623 18:30:25.28 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.272 34.333 1499.8629 18:30:25.39 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.333 1499.8634 18:30:25.51 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8644 18:30:25.62 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8645 18:30:25.73 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.332 1499.8652 18:30:25.86 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.332 1499.8649 18:30:25.97 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.272 34.332 1499.8652 18:30:26.10 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.272 34.331 1499.8661 18:30:26.21 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.272 34.331 1499.8669 18:30:26.32 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.272 34.331 1499.8671 18:30:26.44 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.271 34.331 1499.8663 18:30:26.55 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.271 34.331 1499.8655 18:30:26.67 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.271 34.331 1499.8647 18:30:26.78 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.271 34.331 1499.8640 18:30:26.89 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.270 34.330 1499.8623 18:30:27.02 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.330 1499.8624 18:30:27.13 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.270 34.329 1499.8635 18:30:27.25 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.269 34.328 1499.8634 18:30:27.36 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.268 34.328 1499.8628 18:30:27.47 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.268 34.327 1499.8630 18:30:27.58 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.268 34.327 1499.8634 18:30:27.69 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.268 34.327 1499.8624 18:30:27.81 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.268 34.327 1499.8619 18:30:27.92 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.267 34.326 1499.8628 18:30:28.05 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.267 34.326 1499.8621 18:30:28.16 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.266 34.325 1499.8605 18:30:28.27 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.265 34.325 1499.8604 18:30:28.40 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.264 34.324 1499.8580 18:30:28.52 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.264 34.324 1499.8571 18:30:28.63 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.329 1499.8621 18:30:28.74 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.330 1499.8615 18:30:28.85 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.270 34.330 1499.8619 18:30:28.97 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.271 34.331 1499.8623 18:30:29.10 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.271 34.331 1499.8622 18:30:29.21 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.330 1499.8602 18:30:29.32 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.329 1499.8585 18:30:29.44 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.327 1499.8568 18:30:29.55 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.328 1499.8573 18:30:29.66 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.329 1499.8569 18:30:29.78 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.329 1499.8575 18:30:29.89 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.330 1499.8583 18:30:30.02 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.326 1499.8541 18:30:30.13 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.325 1499.8525 18:30:30.25 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.263 34.324 1499.8517 18:30:30.36 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.262 34.323 1499.8507 18:30:30.47 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.261 34.322 1499.8494 18:30:30.58 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.261 34.322 1499.8484 18:30:30.70 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.260 34.322 1499.8483 18:30:30.81 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.260 34.322 1499.8475 18:30:30.94 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.261 34.322 1499.8486 18:30:31.07 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.322 1499.8491 18:30:31.18 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.324 1499.8502 18:30:31.29 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.324 1499.8496 18:30:31.41 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.324 1499.8489 18:30:31.52 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.324 1499.8483 18:30:31.63 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.262 34.324 1499.8473 18:30:31.74 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.265 34.327 1499.8508 18:30:31.86 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.265 34.327 1499.8511 18:30:31.97 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.266 34.328 1499.8512 18:30:32.10 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.266 34.328 1499.8503 18:30:32.21 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.266 34.328 1499.8508 18:30:32.32 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.267 34.329 1499.8519 18:30:32.44 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.267 34.330 1499.8514 18:30:32.55 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.995 40.267 34.330 1499.8510 18:30:32.66 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.995 40.266 34.329 1499.8505 18:30:32.77 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.265 34.328 1499.8496 18:30:32.88 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.265 34.328 1499.8503 18:30:33.02 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.266 34.328 1499.8517 18:30:33.13 2015-10-27T17:30:28.757Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.266 34.328 1499.8524 18:30:33.24 2015-10-27T17:30:30.740Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.267 34.329 1499.8533 18:30:33.35 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.268 34.330 1499.8551 18:30:33.48 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.269 34.331 1499.8568 18:30:33.60 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.269 34.330 1499.8572 18:30:33.71 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.269 34.331 1499.8591 18:30:33.82 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.324 1499.8496 18:30:33.94 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.263 34.325 1499.8514 18:30:34.07 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.326 1499.8513 18:30:34.18 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.326 1499.8533 18:30:34.29 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8556 18:30:34.40 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.326 1499.8549 18:30:34.52 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.328 1499.8564 18:30:34.63 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.329 1499.8571 18:30:34.74 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.330 1499.8568 18:30:34.86 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.269 34.330 1499.8572 18:30:34.97 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.268 34.330 1499.8573 18:30:35.10 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.269 34.330 1499.8579 18:30:35.22 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.331 1499.8578 18:30:35.33 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.270 34.332 1499.8585 18:30:35.44 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.265 34.327 1499.8529 18:30:35.56 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8530 18:30:35.67 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.328 1499.8534 18:30:35.78 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.264 34.326 1499.8505 18:30:35.89 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.263 34.326 1499.8499 18:30:36.04 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.263 34.325 1499.8488 18:30:36.15 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.262 34.325 1499.8485 18:30:36.26 2015-10-27T17:30:32.167Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.262 34.324 1499.8484 18:30:36.37 2015-10-27T17:30:32.167Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.324 1499.8503 18:30:36.53 2015-10-27T17:30:32.167Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.324 1499.8516 18:30:36.64 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.323 1499.8500 18:30:36.76 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8539 18:30:36.91 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.266 34.327 1499.8563 18:30:37.04 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8580 18:30:37.16 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.330 1499.8606 18:30:37.27 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.332 1499.8630 18:30:37.38 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.334 1499.8644 18:30:37.50 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.274 34.335 1499.8658 18:30:37.61 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.276 34.336 1499.8690 18:30:37.72 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.276 34.336 1499.8706 18:30:37.84 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.277 34.336 1499.8711 18:30:37.95 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.337 1499.8723 18:30:38.08 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.275 34.335 1499.8680 18:30:38.20 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.274 34.334 1499.8662 18:30:38.31 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.273 34.333 1499.8634 18:30:38.42 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.270 34.331 1499.8607 18:30:38.53 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.271 34.332 1499.8606 18:30:38.66 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.332 1499.8617 18:30:38.77 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.332 1499.8617 18:30:38.88 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.332 1499.8622 18:30:39.01 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.326 1499.8560 18:30:39.13 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.326 1499.8567 18:30:39.24 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.328 1499.8584 18:30:39.35 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.268 34.329 1499.8590 18:30:39.46 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.330 1499.8601 18:30:39.58 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.331 1499.8610 18:30:39.69 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8623 18:30:39.80 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.272 34.333 1499.8623 18:30:39.91 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.273 34.333 1499.8638 18:30:40.05 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8644 18:30:40.16 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.273 34.333 1499.8634 18:30:40.27 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.273 34.334 1499.8634 18:30:40.39 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.273 34.334 1499.8624 18:30:40.50 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.334 1499.8608 18:30:40.61 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.272 34.334 1499.8605 18:30:40.72 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.333 1499.8596 18:30:40.83 2015-10-27T17:30:36.567Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.272 34.334 1499.8606 18:30:40.95 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.273 34.334 1499.8611 18:30:41.17 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.273 34.335 1499.8607 18:30:41.30 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.273 34.335 1499.8608 18:30:41.41 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.274 34.336 1499.8619 18:30:41.53 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.275 34.337 1499.8617 18:30:41.64 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.275 34.337 1499.8611 18:30:41.75 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.275 34.337 1499.8610 18:30:41.86 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.275 34.336 1499.8613 18:30:41.97 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.274 34.336 1499.8623 18:30:42.10 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.275 34.336 1499.8628 18:30:42.22 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.269 34.330 1499.8563 18:30:42.33 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.268 34.329 1499.8553 18:30:42.45 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.268 34.329 1499.8551 18:30:42.56 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.268 34.330 1499.8546 18:30:42.67 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.268 34.330 1499.8545 18:30:42.78 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.267 34.329 1499.8536 18:30:42.90 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.269 34.331 1499.8547 18:30:43.03 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.270 34.332 1499.8552 18:30:43.14 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.270 34.332 1499.8561 18:30:43.25 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.271 34.332 1499.8567 18:30:43.37 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.270 34.332 1499.8569 18:30:43.48 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8578 18:30:43.59 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.271 34.333 1499.8585 18:30:43.71 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.272 34.334 1499.8588 18:30:43.84 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.272 34.334 1499.8584 18:30:43.95 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.272 34.333 1499.8579 18:30:44.08 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.271 34.333 1499.8568 18:30:44.19 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8582 18:30:44.30 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.272 34.334 1499.8585 18:30:44.42 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.273 34.335 1499.8596 18:30:44.53 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.270 34.332 1499.8564 18:30:44.64 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8575 18:30:44.76 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.271 34.333 1499.8595 18:30:44.87 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.273 34.334 1499.8617 18:30:45.00 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.274 34.335 1499.8629 18:30:45.11 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.274 34.335 1499.8629 18:30:45.23 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.275 34.335 1499.8636 18:30:45.34 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.329 1499.8563 18:30:45.45 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.267 34.328 1499.8552 18:30:45.56 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.266 34.328 1499.8546 18:30:45.68 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.266 34.327 1499.8546 18:30:45.79 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.326 1499.8550 18:30:45.90 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.327 1499.8562 18:30:46.04 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.327 1499.8571 18:30:46.15 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8568 18:30:46.26 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8577 18:30:46.39 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8579 18:30:46.50 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.329 1499.8591 18:30:46.61 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.330 1499.8605 18:30:46.73 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.271 34.334 1499.8553 18:30:46.84 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.271 34.334 1499.8558 18:30:46.95 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.271 34.334 1499.8555 18:30:47.08 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.271 34.334 1499.8552 18:30:47.19 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.271 34.334 1499.8550 18:30:47.30 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.273 34.336 1499.8572 18:30:47.42 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.273 34.336 1499.8573 18:30:47.53 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.273 34.336 1499.8575 18:30:47.64 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.274 34.337 1499.8590 18:30:47.75 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.277 34.339 1499.8630 18:30:47.86 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.277 34.339 1499.8645 18:30:47.97 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.277 34.339 1499.8661 18:30:48.10 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.278 34.339 1499.8679 18:30:48.22 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.278 34.339 1499.8690 18:30:48.33 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.278 34.338 1499.8695 18:30:48.44 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.278 34.338 1499.8711 18:30:48.56 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.278 34.337 1499.8712 18:30:48.67 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.278 34.337 1499.8718 18:30:48.78 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.277 34.337 1499.8715 18:30:48.91 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.337 1499.8718 18:30:49.04 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.337 1499.8721 18:30:49.15 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.279 34.338 1499.8737 18:30:49.27 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.276 34.335 1499.8698 18:30:49.38 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.335 1499.8672 18:30:49.49 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.277 34.338 1499.8700 18:30:49.61 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.274 34.335 1499.8661 18:30:49.72 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.273 34.334 1499.8644 18:30:49.83 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.272 34.333 1499.8624 18:30:49.94 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.273 34.334 1499.8615 18:30:50.08 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.274 34.336 1499.8622 18:30:50.19 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.275 34.337 1499.8622 18:30:50.30 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.277 34.340 1499.8639 18:30:50.51 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.277 34.340 1499.8629 18:30:50.62 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.277 34.340 1499.8632 18:30:50.73 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.277 34.340 1499.8632 18:30:50.84 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.277 34.339 1499.8625 18:30:50.96 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.276 34.338 1499.8608 18:30:51.09 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.274 34.337 1499.8594 18:30:51.20 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.274 34.336 1499.8599 18:30:51.31 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.274 34.337 1499.8604 18:30:51.42 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.276 34.338 1499.8616 18:30:51.55 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.276 34.339 1499.8621 18:30:51.66 2015-10-27T17:30:47.771Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.277 34.339 1499.8628 18:30:51.78 2015-10-27T17:30:47.771Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.278 34.340 1499.8644 18:30:51.89 2015-10-27T17:30:47.771Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.278 34.339 1499.8646 18:30:52.02 2015-10-27T17:30:47.771Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.277 34.338 1499.8644 18:30:52.13 2015-10-27T17:30:47.771Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.276 34.337 1499.8634 18:30:52.25 2015-10-27T17:30:47.771Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.276 34.337 1499.8644 18:30:52.36 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.338 1499.8649 18:30:52.47 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.276 34.337 1499.8628 18:30:52.59 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.276 34.337 1499.8635 18:30:52.70 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.276 34.337 1499.8636 18:30:52.81 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.276 34.337 1499.8634 18:30:52.92 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.275 34.336 1499.8633 18:30:53.06 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.275 34.336 1499.8628 18:30:53.17 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8628 18:30:53.28 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.273 34.334 1499.8627 18:30:53.39 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.273 34.334 1499.8634 18:30:53.50 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.274 34.334 1499.8639 18:30:53.61 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.334 1499.8647 18:30:53.73 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.334 1499.8644 18:30:53.84 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.268 34.329 1499.8575 18:30:53.95 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.268 34.328 1499.8566 18:30:54.10 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.267 34.328 1499.8562 18:30:54.22 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.269 34.329 1499.8593 18:30:54.33 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.269 34.330 1499.8585 18:30:54.44 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.270 34.331 1499.8588 18:30:54.56 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.271 34.332 1499.8588 18:30:54.67 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.271 34.331 1499.8594 18:30:54.78 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.270 34.331 1499.8590 18:30:54.89 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.272 34.333 1499.8607 18:30:55.03 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8594 18:30:55.14 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8582 18:30:55.25 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.276 34.337 1499.8635 18:30:55.36 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.276 34.337 1499.8647 18:30:55.48 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.275 34.336 1499.8647 18:30:55.59 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.275 34.335 1499.8650 18:30:55.70 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.275 34.335 1499.8650 18:30:55.81 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.274 34.334 1499.8640 18:30:55.93 2015-10-27T17:30:51.568Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.274 34.335 1499.8654 18:30:56.06 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.275 34.335 1499.8668 18:30:56.17 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.275 34.335 1499.8676 18:30:56.33 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.275 34.334 1499.8679 18:30:56.44 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.275 34.334 1499.8693 18:30:56.55 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.271 34.331 1499.8656 18:30:56.68 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.275 34.334 1499.8690 18:30:56.80 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.275 34.334 1499.8690 18:30:56.91 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.276 34.335 1499.8701 18:30:57.04 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.275 34.335 1499.8696 18:30:57.15 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.275 34.334 1499.8696 18:30:57.26 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.275 34.334 1499.8690 18:30:57.38 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.274 34.333 1499.8678 18:30:57.49 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.333 1499.8674 18:30:57.60 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.272 34.332 1499.8668 18:30:57.72 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.272 34.331 1499.8656 18:30:57.83 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.331 1499.8632 18:30:57.94 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.270 34.331 1499.8632 18:30:58.07 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.271 34.331 1499.8635 18:30:58.19 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.271 34.332 1499.8636 18:30:58.30 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.272 34.332 1499.8639 18:30:58.41 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.272 34.333 1499.8646 18:30:58.53 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.268 34.329 1499.8612 18:30:58.64 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.269 34.329 1499.8612 18:30:58.75 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.269 34.330 1499.8606 18:30:58.87 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8605 18:30:59.00 2015-10-27T17:30:54.753Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8589 18:30:59.11 2015-10-27T17:30:54.753Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.269 34.330 1499.8588 18:30:59.24 2015-10-27T17:30:56.908Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.269 34.330 1499.8586 18:30:59.35 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8586 18:30:59.56 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8583 18:30:59.67 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8588 18:30:59.78 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.269 34.331 1499.8590 18:30:59.89 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.270 34.331 1499.8589 18:31:00.02 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.270 34.331 1499.8596 18:31:00.14 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8599 18:31:00.25 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8606 18:31:00.36 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8615 18:31:00.47 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.332 1499.8612 18:31:00.58 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.332 1499.8618 18:31:00.69 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.332 1499.8611 18:31:00.80 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.271 34.332 1499.8621 18:31:00.92 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.332 1499.8623 18:31:01.05 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.271 34.332 1499.8625 18:31:01.16 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.331 1499.8616 18:31:01.27 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.331 1499.8618 18:31:01.38 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.274 34.334 1499.8658 18:31:01.49 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.333 1499.8658 18:31:01.61 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.333 1499.8666 18:31:01.77 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.332 1499.8663 18:31:01.90 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.272 34.331 1499.8666 18:31:02.03 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.273 34.332 1499.8661 18:31:02.14 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.273 34.333 1499.8657 18:31:02.26 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.274 34.334 1499.8660 18:31:02.36 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.274 34.334 1499.8663 18:31:02.48 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.274 34.333 1499.8673 18:31:02.59 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.275 34.334 1499.8680 18:31:02.70 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.275 34.334 1499.8695 18:31:02.81 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.273 34.332 1499.8671 18:31:02.93 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.272 34.331 1499.8669 18:31:03.06 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.272 34.331 1499.8654 18:31:03.17 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.273 34.333 1499.8666 18:31:03.29