2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.97 13.001 40.265 34.323 1499.8616 18:29:03.80 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.00 13.001 40.266 34.324 1499.8633 18:29:03.96 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.265 34.323 1499.8615 18:29:04.09 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.00 13.001 40.265 34.322 1499.8621 18:29:04.21 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.01 13.001 40.264 34.322 1499.8621 18:29:04.31 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.01 13.001 40.264 34.322 1499.8612 18:29:04.43 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.265 34.323 1499.8606 18:29:04.54 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.324 1499.8600 18:29:04.65 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.324 1499.8586 18:29:04.76 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.263 34.323 1499.8571 18:29:04.87 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.263 34.323 1499.8551 18:29:05.00 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.323 1499.8540 18:29:05.12 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8556 18:29:05.23 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.325 1499.8560 18:29:05.34 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8549 18:29:05.46 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8549 18:29:05.57 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.325 1499.8558 18:29:05.68 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.265 34.325 1499.8556 18:29:05.79 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.264 34.325 1499.8541 18:29:05.90 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.325 1499.8536 18:29:06.03 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8523 18:29:06.20 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.263 34.324 1499.8521 18:29:06.31 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.262 34.323 1499.8518 18:29:06.42 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.262 34.324 1499.8521 18:29:06.54 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8533 18:29:06.65 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.259 34.320 1499.8491 18:29:06.76 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.260 34.321 1499.8502 18:29:06.88 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.321 1499.8496 18:29:07.01 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.261 34.322 1499.8510 18:29:07.12 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.262 34.323 1499.8516 18:29:07.23 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.260 34.321 1499.8481 18:29:07.34 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.260 34.322 1499.8490 18:29:07.46 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.255 34.317 1499.8442 18:29:07.57 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.258 34.319 1499.8489 18:29:07.68 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.259 34.320 1499.8488 18:29:07.79 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.267 34.328 1499.8571 18:29:07.90 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.267 34.328 1499.8568 18:29:08.03 2015-10-27T17:29:04.370Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.328 1499.8567 18:29:08.15 2015-10-27T17:29:04.371Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.261 34.323 1499.8494 18:29:08.26 2015-10-27T17:29:04.371Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.260 34.322 1499.8481 18:29:08.37 2015-10-27T17:29:04.371Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.259 34.321 1499.8467 18:29:08.48 2015-10-27T17:29:04.371Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.258 34.321 1499.8446 18:29:08.59 2015-10-27T17:29:04.371Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.257 34.320 1499.8435 18:29:08.73 2015-10-27T17:29:04.371Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.258 34.320 1499.8438 18:29:08.84 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.257 34.320 1499.8436 18:29:08.95 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.257 34.319 1499.8435 18:29:09.13 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.258 34.320 1499.8445 18:29:09.24 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.258 34.320 1499.8447 18:29:09.35 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.257 34.319 1499.8438 18:29:09.46 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.262 34.324 1499.8491 18:29:09.58 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.262 34.324 1499.8497 18:29:09.69 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8503 18:29:09.80 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.324 1499.8516 18:29:09.91 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.324 1499.8530 18:29:10.05 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.325 1499.8536 18:29:10.16 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8546 18:29:10.27 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8564 18:29:10.38 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8566 18:29:10.49 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.326 1499.8551 18:29:10.61 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.265 34.326 1499.8533 18:29:10.72 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8524 18:29:10.83 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.263 34.325 1499.8513 18:29:10.95 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.263 34.324 1499.8508 18:29:11.08 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.324 1499.8513 18:29:11.19 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.324 1499.8518 18:29:11.32 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8518 18:29:11.43 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8516 18:29:11.55 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.325 1499.8506 18:29:11.66 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.262 34.324 1499.8489 18:29:11.77 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.261 34.323 1499.8474 18:29:11.88 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.260 34.322 1499.8452 18:29:12.01 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.259 34.321 1499.8446 18:29:12.12 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.258 34.320 1499.8444 18:29:12.24 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.259 34.321 1499.8459 18:29:12.35 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.260 34.321 1499.8467 18:29:12.46 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.261 34.322 1499.8477 18:29:12.57 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.273 34.334 1499.8612 18:29:12.68 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8624 18:29:12.80 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.274 34.334 1499.8621 18:29:12.91 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.273 34.334 1499.8615 18:29:13.04 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.273 34.334 1499.8616 18:29:13.15 2015-10-27T17:29:09.374Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.272 34.334 1499.8605 18:29:13.26 2015-10-27T17:29:09.374Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.263 34.325 1499.8502 18:29:13.38 2015-10-27T17:29:09.374Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.264 34.325 1499.8503 18:29:13.49 2015-10-27T17:29:09.374Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.264 34.326 1499.8514 18:29:13.60 2015-10-27T17:29:09.374Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.266 34.327 1499.8531 18:29:13.71 2015-10-27T17:29:09.374Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.265 34.326 1499.8518 18:29:13.84 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.264 34.326 1499.8518 18:29:13.96 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.325 1499.8505 18:29:14.13 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.324 1499.8488 18:29:14.25 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.260 34.322 1499.8474 18:29:14.36 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.259 34.321 1499.8456 18:29:14.47 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.258 34.320 1499.8439 18:29:14.58 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.256 34.319 1499.8417 18:29:14.69 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.256 34.318 1499.8412 18:29:14.81 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.256 34.319 1499.8397 18:29:14.92 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.256 34.319 1499.8394 18:29:15.05 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.255 34.319 1499.8396 18:29:15.16 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.255 34.318 1499.8396 18:29:15.27 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.256 34.319 1499.8396 18:29:15.39 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.255 34.318 1499.8394 18:29:15.50 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.255 34.318 1499.8386 18:29:15.61 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.254 34.317 1499.8378 18:29:15.72 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.254 34.317 1499.8383 18:29:15.84 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.254 34.317 1499.8385 18:29:15.95 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.261 34.323 1499.8463 18:29:16.08 2015-10-27T17:29:11.703Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.260 34.322 1499.8451 18:29:16.19 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.259 34.322 1499.8446 18:29:16.30 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.259 34.322 1499.8459 18:29:16.43 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.266 34.328 1499.8549 18:29:16.54 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.270 34.331 1499.8604 18:29:16.66 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.271 34.331 1499.8624 18:29:16.77 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.271 34.332 1499.8634 18:29:16.88 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.272 34.333 1499.8641 18:29:17.02 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.269 34.330 1499.8617 18:29:17.13 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.269 34.329 1499.8605 18:29:17.24 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.328 1499.8583 18:29:17.35 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.328 1499.8573 18:29:17.47 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.328 1499.8551 18:29:17.58 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.265 34.327 1499.8541 18:29:17.69 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.326 1499.8535 18:29:17.81 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.263 34.325 1499.8519 18:29:17.92 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.262 34.324 1499.8508 18:29:18.05 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.262 34.324 1499.8499 18:29:18.16 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.262 34.324 1499.8483 18:29:18.27 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.262 34.325 1499.8474 18:29:18.39 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.261 34.324 1499.8466 18:29:18.50 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.261 34.324 1499.8462 18:29:18.61 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.261 34.324 1499.8455 18:29:18.72 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.261 34.324 1499.8456 18:29:18.84 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.261 34.324 1499.8459 18:29:18.96 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.262 34.325 1499.8472 18:29:19.10 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.262 34.325 1499.8479 18:29:19.21 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.262 34.324 1499.8478 18:29:19.32 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.262 34.324 1499.8484 18:29:19.43 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.262 34.325 1499.8496 18:29:19.55 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.325 1499.8512 18:29:19.66 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.264 34.326 1499.8518 18:29:19.77 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8525 18:29:19.88 2015-10-27T17:29:15.658Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.326 1499.8530 18:29:20.01 2015-10-27T17:29:15.658Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.264 34.326 1499.8530 18:29:20.13 2015-10-27T17:29:15.658Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.326 1499.8536 18:29:20.24 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8551 18:29:20.35 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.326 1499.8549 18:29:20.47 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8542 18:29:20.58 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.264 34.325 1499.8530 18:29:20.69 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.325 1499.8514 18:29:20.80 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.325 1499.8507 18:29:20.91 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.329 1499.8555 18:29:21.05 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.268 34.330 1499.8555 18:29:21.16 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.269 34.330 1499.8553 18:29:21.27 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.331 1499.8567 18:29:21.38 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.330 1499.8547 18:29:21.51 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.267 34.329 1499.8538 18:29:21.63 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.328 1499.8529 18:29:21.74 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.270 34.331 1499.8574 18:29:21.85 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.270 34.332 1499.8580 18:29:21.96 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.269 34.331 1499.8574 18:29:22.10 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.269 34.330 1499.8564 18:29:22.21 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.268 34.329 1499.8557 18:29:22.32 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.328 1499.8552 18:29:22.43 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.327 1499.8549 18:29:22.55 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.326 1499.8541 18:29:22.66 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8582 18:29:22.77 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.327 1499.8556 18:29:22.89 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.266 34.326 1499.8546 18:29:23.02 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.264 34.325 1499.8531 18:29:23.13 2015-10-27T17:29:20.434Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8561 18:29:23.24 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.266 34.326 1499.8575 18:29:23.40 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.327 1499.8589 18:29:23.51 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8606 18:29:23.62 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8593 18:29:23.74 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8577 18:29:23.85 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.328 1499.8571 18:29:23.96 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.328 1499.8577 18:29:24.11 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8590 18:29:24.22 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.269 34.329 1499.8604 18:29:24.34 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.268 34.328 1499.8604 18:29:24.45 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.329 1499.8613 18:29:24.56 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.329 1499.8610 18:29:24.68 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.330 1499.8607 18:29:24.79 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.330 1499.8605 18:29:24.90 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.269 34.330 1499.8583 18:29:25.03 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.329 1499.8555 18:29:25.24 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8575 18:29:25.36 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8585 18:29:25.47 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.267 34.328 1499.8550 18:29:25.58 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.266 34.327 1499.8551 18:29:25.69 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.266 34.327 1499.8540 18:29:25.80 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8533 18:29:25.92 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.265 34.327 1499.8517 18:29:26.05 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.327 1499.8531 18:29:26.16 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.327 1499.8531 18:29:26.28 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.327 1499.8530 18:29:26.39 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8539 18:29:26.50 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.327 1499.8538 18:29:26.61 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.265 34.327 1499.8539 18:29:26.74 2015-10-27T17:29:23.009Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.265 34.326 1499.8540 18:29:26.86 2015-10-27T17:29:23.009Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.269 34.330 1499.8593 18:29:27.03 2015-10-27T17:29:23.009Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.330 1499.8593 18:29:27.15 2015-10-27T17:29:23.009Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.269 34.330 1499.8594 18:29:27.26 2015-10-27T17:29:23.009Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.264 34.325 1499.8527 18:29:27.37 2015-10-27T17:29:23.009Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.263 34.324 1499.8508 18:29:27.49 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8488 18:29:27.60 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.261 34.323 1499.8470 18:29:27.80 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.260 34.322 1499.8452 18:29:27.91 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.258 34.321 1499.8438 18:29:28.05 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.262 34.324 1499.8481 18:29:28.16 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.263 34.325 1499.8483 18:29:28.27 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.264 34.326 1499.8497 18:29:28.38 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.265 34.327 1499.8512 18:29:28.50 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.266 34.328 1499.8531 18:29:28.61 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.267 34.329 1499.8547 18:29:28.76 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.269 34.330 1499.8563 18:29:28.88 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.332 1499.8590 18:29:29.01 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.332 1499.8602 18:29:29.12 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.332 1499.8613 18:29:29.23 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8555 18:29:29.34 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8553 18:29:29.47 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.263 34.324 1499.8547 18:29:29.58 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.263 34.323 1499.8544 18:29:29.74 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.322 1499.8535 18:29:29.85 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.258 34.319 1499.8483 18:29:29.97 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.258 34.318 1499.8486 18:29:30.10 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.257 34.318 1499.8485 18:29:30.21 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.258 34.318 1499.8492 18:29:30.33 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.257 34.318 1499.8494 18:29:30.44 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.257 34.318 1499.8495 18:29:30.55 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.257 34.317 1499.8496 18:29:30.66 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.256 34.316 1499.8488 18:29:30.77 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.255 34.315 1499.8478 18:29:30.88 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.255 34.315 1499.8469 18:29:31.01 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.254 34.315 1499.8461 18:29:31.12 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.254 34.315 1499.8444 18:29:31.23 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.254 34.315 1499.8440 18:29:31.34 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.254 34.315 1499.8438 18:29:31.46 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.254 34.316 1499.8440 18:29:31.57 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.265 34.325 1499.8557 18:29:31.68 2015-10-27T17:29:29.170Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.326 1499.8568 18:29:31.79 2015-10-27T17:29:29.170Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.267 34.328 1499.8566 18:29:31.90 2015-10-27T17:29:29.170Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.329 1499.8562 18:29:32.05 2015-10-27T17:29:29.170Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.330 1499.8563 18:29:32.16 2015-10-27T17:29:29.170Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.269 34.331 1499.8568 18:29:32.27 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.259 34.322 1499.8456 18:29:32.38 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.261 34.324 1499.8468 18:29:32.49 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.262 34.325 1499.8473 18:29:32.61 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.264 34.327 1499.8494 18:29:32.72 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.265 34.328 1499.8506 18:29:32.83 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.266 34.329 1499.8519 18:29:32.94 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.267 34.330 1499.8527 18:29:33.08 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.267 34.330 1499.8534 18:29:33.19 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.271 34.333 1499.8578 18:29:33.30 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.265 34.327 1499.8514 18:29:33.41 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.263 34.326 1499.8500 18:29:33.52 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.262 34.324 1499.8484 18:29:33.64 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.262 34.324 1499.8481 18:29:33.75 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.262 34.324 1499.8483 18:29:33.86 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.262 34.325 1499.8484 18:29:33.97 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.262 34.324 1499.8481 18:29:34.11 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.263 34.325 1499.8490 18:29:34.22 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.325 1499.8491 18:29:34.33 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.326 1499.8508 18:29:34.44 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.325 1499.8501 18:29:34.57 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.263 34.325 1499.8500 18:29:34.68 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.263 34.325 1499.8500 18:29:34.79 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.263 34.325 1499.8492 18:29:34.91 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.262 34.324 1499.8484 18:29:35.04 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.261 34.324 1499.8472 18:29:35.15 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.260 34.323 1499.8455 18:29:35.26 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.259 34.321 1499.8448 18:29:35.37 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.258 34.320 1499.8448 18:29:35.48 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.257 34.319 1499.8434 18:29:35.59 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.256 34.318 1499.8422 18:29:35.71 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.257 34.319 1499.8434 18:29:35.82 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.257 34.320 1499.8435 18:29:35.93 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.258 34.321 1499.8434 18:29:36.07 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.260 34.322 1499.8444 18:29:36.18 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.251 34.314 1499.8344 18:29:36.29 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.251 34.314 1499.8348 18:29:36.41 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.251 34.314 1499.8353 18:29:36.52 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.251 34.314 1499.8354 18:29:36.63 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.252 34.315 1499.8359 18:29:36.75 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.252 34.315 1499.8364 18:29:36.86 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.254 34.316 1499.8380 18:29:36.97 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.250 34.313 1499.8340 18:29:37.12 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.249 34.312 1499.8328 18:29:37.23 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.248 34.311 1499.8314 18:29:37.34 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.249 34.312 1499.8336 18:29:37.45 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.259 34.321 1499.8445 18:29:37.57 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.259 34.321 1499.8457 18:29:37.68 2015-10-27T17:29:33.900Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.329 1499.8562 18:29:37.80 2015-10-27T17:29:33.900Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8534 18:29:37.91 2015-10-27T17:29:33.900Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.265 34.325 1499.8525 18:29:38.04 2015-10-27T17:29:33.900Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.265 34.326 1499.8521 18:29:38.15 2015-10-27T17:29:33.900Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.265 34.326 1499.8524 18:29:38.26 2015-10-27T17:29:33.900Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.264 34.326 1499.8516 18:29:38.38 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.264 34.326 1499.8516 18:29:38.49 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.263 34.325 1499.8511 18:29:38.69 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.324 1499.8505 18:29:38.80 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.323 1499.8501 18:29:38.92 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.261 34.322 1499.8490 18:29:39.05 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.260 34.321 1499.8474 18:29:39.16 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.259 34.320 1499.8459 18:29:39.27 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.258 34.319 1499.8456 18:29:39.38 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.254 34.316 1499.8412 18:29:39.49 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.254 34.316 1499.8402 18:29:39.61 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.254 34.316 1499.8402 18:29:39.74 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.254 34.316 1499.8407 18:29:39.85 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.256 34.318 1499.8423 18:29:39.96 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.257 34.319 1499.8436 18:29:40.09 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.257 34.319 1499.8450 18:29:40.20 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.99 12.994 40.258 34.322 1499.8398 18:29:40.32 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.99 12.994 40.259 34.323 1499.8398 18:29:40.43 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.259 34.323 1499.8408 18:29:40.54 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.259 34.323 1499.8416 18:29:40.65 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.260 34.324 1499.8417 18:29:40.76 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.259 34.323 1499.8420 18:29:40.88 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.259 34.323 1499.8420 18:29:41.01 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.260 34.324 1499.8424 18:29:41.12 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.260 34.323 1499.8441 18:29:41.24 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.260 34.323 1499.8459 18:29:41.35 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.261 34.324 1499.8479 18:29:41.46 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.262 34.324 1499.8507 18:29:41.57 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.261 34.323 1499.8497 18:29:41.68 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.252 34.314 1499.8407 18:29:41.79 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.252 34.313 1499.8417 18:29:41.91 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.251 34.312 1499.8427 18:29:42.04 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.251 34.311 1499.8427 18:29:42.15 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.251 34.311 1499.8428 18:29:42.28 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.251 34.311 1499.8434 18:29:42.39 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.252 34.312 1499.8450 18:29:42.50 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.252 34.312 1499.8451 18:29:42.62 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.253 34.313 1499.8462 18:29:42.73 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.254 34.314 1499.8477 18:29:42.84 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.256 34.315 1499.8490 18:29:42.95 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.257 34.316 1499.8500 18:29:43.08 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.257 34.317 1499.8506 18:29:43.19 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.258 34.318 1499.8514 18:29:43.31 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.260 34.320 1499.8528 18:29:43.42 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.261 34.321 1499.8533 18:29:43.53 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.261 34.321 1499.8530 18:29:43.64 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.261 34.321 1499.8536 18:29:43.76 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.261 34.321 1499.8538 18:29:43.87 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.261 34.321 1499.8528 18:29:44.00 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.260 34.321 1499.8513 18:29:44.11 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.263 34.323 1499.8533 18:29:44.23 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.263 34.324 1499.8527 18:29:44.34 2015-10-27T17:29:40.425Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.263 34.324 1499.8519 18:29:44.45 2015-10-27T17:29:40.425Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.324 1499.8508 18:29:44.65 2015-10-27T17:29:40.425Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.323 1499.8514 18:29:44.77 2015-10-27T17:29:40.425Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.263 34.324 1499.8519 18:29:44.89 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.264 34.324 1499.8531 18:29:45.02 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.261 34.322 1499.8505 18:29:45.18 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.260 34.321 1499.8501 18:29:45.29 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.259 34.320 1499.8496 18:29:45.41 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.259 34.319 1499.8485 18:29:45.52 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.258 34.319 1499.8470 18:29:45.63 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.258 34.319 1499.8472 18:29:45.74 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.258 34.318 1499.8472 18:29:45.86 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.257 34.318 1499.8470 18:29:45.97 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.258 34.319 1499.8470 18:29:46.10 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.259 34.320 1499.8484 18:29:46.21 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.320 1499.8490 18:29:46.33 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.260 34.321 1499.8491 18:29:46.44 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.260 34.321 1499.8485 18:29:46.55 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.260 34.322 1499.8479 18:29:46.66 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.261 34.322 1499.8475 18:29:46.78 2015-10-27T17:29:42.543Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.261 34.322 1499.8473 18:29:46.89 2015-10-27T17:29:42.543Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.261 34.323 1499.8475 18:29:47.02 2015-10-27T17:29:42.543Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.255 34.317 1499.8413 18:29:47.13 2015-10-27T17:29:42.765Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.254 34.316 1499.8403 18:29:47.25 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.252 34.314 1499.8389 18:29:47.36 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.253 34.315 1499.8392 18:29:47.49 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.254 34.316 1499.8408 18:29:47.61 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.258 34.320 1499.8453 18:29:47.72 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.259 34.321 1499.8467 18:29:47.83 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8494 18:29:47.94 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.262 34.323 1499.8511 18:29:48.08 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8527 18:29:48.19 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8538 18:29:48.30 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.262 34.323 1499.8517 18:29:48.41 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.322 1499.8507 18:29:48.52 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.257 34.318 1499.8456 18:29:48.64 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.257 34.318 1499.8458 18:29:48.75 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.257 34.318 1499.8467 18:29:48.86 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.258 34.318 1499.8477 18:29:48.97 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.258 34.319 1499.8484 18:29:49.10 2015-10-27T17:29:45.005Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.259 34.319 1499.8499 18:29:49.21 2015-10-27T17:29:45.005Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.259 34.319 1499.8500 18:29:49.37 2015-10-27T17:29:45.005Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.259 34.319 1499.8502 18:29:49.48 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.259 34.319 1499.8514 18:29:49.60 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.259 34.319 1499.8528 18:29:49.75 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.260 34.320 1499.8530 18:29:49.87 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.257 34.317 1499.8501 18:29:50.00 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.257 34.317 1499.8492 18:29:50.13 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.256 34.317 1499.8474 18:29:50.24 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.256 34.317 1499.8468 18:29:50.36 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.256 34.316 1499.8470 18:29:50.47 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.256 34.316 1499.8466 18:29:50.58 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.255 34.316 1499.8448 18:29:50.69 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.254 34.315 1499.8424 18:29:50.80 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.254 34.315 1499.8420 18:29:50.92 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.254 34.315 1499.8425 18:29:51.05 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.254 34.316 1499.8429 18:29:51.16 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.255 34.316 1499.8433 18:29:51.27 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.255 34.317 1499.8440 18:29:51.43 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.255 34.317 1499.8446 18:29:51.54 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.256 34.317 1499.8457 18:29:51.65 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.256 34.317 1499.8456 18:29:51.76 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.257 34.318 1499.8466 18:29:51.88 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.257 34.318 1499.8477 18:29:52.01 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.257 34.318 1499.8472 18:29:52.12 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.258 34.319 1499.8479 18:29:52.23 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.258 34.319 1499.8483 18:29:52.34 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.259 34.320 1499.8496 18:29:52.45 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.261 34.322 1499.8517 18:29:52.57 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.262 34.323 1499.8523 18:29:52.70 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.323 1499.8511 18:29:52.81 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.262 34.323 1499.8508 18:29:52.92 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.261 34.323 1499.8503 18:29:53.05 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.261 34.322 1499.8495 18:29:53.16 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.261 34.322 1499.8499 18:29:53.27 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.322 1499.8485 18:29:53.38 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.254 34.314 1499.8438 18:29:53.50 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.253 34.314 1499.8433 18:29:53.61 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.253 34.314 1499.8439 18:29:53.72 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.253 34.314 1499.8439 18:29:53.84 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.253 34.314 1499.8431 18:29:53.95 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.254 34.314 1499.8436 18:29:54.08 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.254 34.315 1499.8448 18:29:54.19 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.255 34.315 1499.8463 18:29:54.30 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.256 34.317 1499.8473 18:29:54.41 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.258 34.318 1499.8499 18:29:54.53 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.259 34.318 1499.8510 18:29:54.64 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.260 34.319 1499.8531 18:29:54.75 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.261 34.320 1499.8542 18:29:54.87 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.262 34.321 1499.8567 18:29:55.00 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.263 34.321 1499.8579 18:29:55.11 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.264 34.323 1499.8588 18:29:55.24 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.264 34.323 1499.8586 18:29:55.35 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.264 34.323 1499.8578 18:29:55.46 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.264 34.324 1499.8573 18:29:55.57 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.266 34.325 1499.8577 18:29:55.69 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.266 34.325 1499.8582 18:29:55.80 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8583 18:29:55.91 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8588 18:29:56.05 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8586 18:29:56.16 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.261 34.322 1499.8517 18:29:56.27 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.261 34.322 1499.8512 18:29:56.39 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.261 34.322 1499.8512 18:29:56.50 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.321 1499.8506 18:29:56.61 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.259 34.320 1499.8489 18:29:56.73 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.258 34.318 1499.8469 18:29:56.84 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.256 34.317 1499.8448 18:29:56.95 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.320 1499.8494 18:29:57.08 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.260 34.321 1499.8495 18:29:57.20 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.321 1499.8496 18:29:57.31 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.260 34.321 1499.8489 18:29:57.42 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.260 34.321 1499.8490 18:29:57.54 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.321 1499.8489 18:29:57.65 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.325 1499.8518 18:29:57.78 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.264 34.325 1499.8524 18:29:57.89 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8533 18:29:58.02 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8545 18:29:58.14 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8546 18:29:58.25 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8545 18:29:58.36 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.325 1499.8550 18:29:58.47 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8552 18:29:58.59 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8555 18:29:58.70 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8552 18:29:58.81 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.324 1499.8544 18:29:58.93 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8542 18:29:59.06 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8541 18:29:59.17 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.326 1499.8545 18:29:59.28 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.327 1499.8560 18:29:59.39 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8578 18:29:59.51 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.329 1499.8585 18:29:59.62 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.330 1499.8586 18:29:59.73 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.331 1499.8608 18:29:59.84 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.271 34.331 1499.8606 18:29:59.96 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.264 34.325 1499.8527 18:30:00.09 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.264 34.325 1499.8523 18:30:00.20 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.324 1499.8506 18:30:00.33 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.324 1499.8499 18:30:00.44 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.263 34.324 1499.8497 18:30:00.56 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.262 34.324 1499.8492 18:30:00.67 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.323 1499.8494 18:30:00.78 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.272 34.333 1499.8611 18:30:00.89 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.273 34.334 1499.8630 18:30:01.02 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8591 18:30:01.13 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8589 18:30:01.24 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.262 34.324 1499.8502 18:30:01.36 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.324 1499.8503 18:30:01.47 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.262 34.324 1499.8489 18:30:01.58 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.263 34.324 1499.8501 18:30:01.69 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.261 34.322 1499.8474 18:30:01.81 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.260 34.322 1499.8473 18:30:01.92 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.260 34.322 1499.8478 18:30:02.05 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.260 34.322 1499.8479 18:30:02.16 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.261 34.322 1499.8481 18:30:02.27 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.261 34.323 1499.8483 18:30:02.39 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.261 34.323 1499.8481 18:30:02.50 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.261 34.323 1499.8479 18:30:02.61