2015-10-27T17:28:00.215Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.263 34.324 1499.8519 18:28:04.53 2015-10-27T17:28:00.216Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.324 1499.8522 18:28:04.69 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.263 34.324 1499.8536 18:28:04.80 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.265 34.326 1499.8553 18:28:04.95 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.266 34.327 1499.8567 18:28:05.09 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.328 1499.8574 18:28:05.20 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.266 34.327 1499.8569 18:28:05.31 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.266 34.327 1499.8561 18:28:05.42 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.265 34.326 1499.8553 18:28:05.53 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.265 34.326 1499.8555 18:28:05.64 2015-10-27T17:28:01.561Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.265 34.326 1499.8552 18:28:05.75 2015-10-27T17:28:01.561Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.264 34.325 1499.8538 18:28:05.91 2015-10-27T17:28:01.561Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.260 34.322 1499.8484 18:28:06.05 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.260 34.322 1499.8480 18:28:06.16 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.267 34.329 1499.8553 18:28:06.31 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.268 34.330 1499.8567 18:28:06.43 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.269 34.331 1499.8580 18:28:06.54 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.269 34.331 1499.8586 18:28:06.65 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.270 34.332 1499.8593 18:28:06.76 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.271 34.332 1499.8604 18:28:06.87 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.272 34.333 1499.8618 18:28:07.00 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.272 34.333 1499.8623 18:28:07.13 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.271 34.332 1499.8628 18:28:07.25 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.331 1499.8619 18:28:07.36 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.267 34.327 1499.8579 18:28:07.47 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.267 34.328 1499.8585 18:28:07.58 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.267 34.328 1499.8589 18:28:07.69 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.267 34.327 1499.8588 18:28:07.80 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.266 34.327 1499.8584 18:28:07.91 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.266 34.326 1499.8580 18:28:08.04 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.326 1499.8569 18:28:08.16 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.267 34.327 1499.8589 18:28:08.27 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.327 1499.8578 18:28:08.38 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.326 1499.8563 18:28:08.49 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8564 18:28:08.60 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8558 18:28:08.71 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8556 18:28:08.83 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.328 1499.8550 18:28:08.94 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.329 1499.8550 18:28:09.07 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.268 34.330 1499.8546 18:28:09.18 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.267 34.329 1499.8541 18:28:09.29 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.267 34.329 1499.8530 18:28:09.41 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.267 34.329 1499.8535 18:28:09.52 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.329 1499.8539 18:28:09.65 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.268 34.329 1499.8541 18:28:09.76 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.330 1499.8549 18:28:09.87 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.330 1499.8556 18:28:10.00 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.330 1499.8555 18:28:10.11 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.269 34.331 1499.8560 18:28:10.22 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.270 34.331 1499.8563 18:28:10.33 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.267 34.329 1499.8535 18:28:10.44 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.328 1499.8525 18:28:10.56 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.326 1499.8521 18:28:10.67 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8540 18:28:10.78 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.326 1499.8550 18:28:10.89 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.263 34.324 1499.8517 18:28:11.03 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.266 34.327 1499.8549 18:28:11.14 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.328 1499.8567 18:28:11.26 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8542 18:28:11.37 2015-10-27T17:28:07.352Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.326 1499.8529 18:28:11.48 2015-10-27T17:28:07.352Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.325 1499.8521 18:28:11.59 2015-10-27T17:28:07.352Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.263 34.324 1499.8512 18:28:11.71 2015-10-27T17:28:07.352Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.323 1499.8511 18:28:11.82 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.323 1499.8503 18:28:11.93 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.261 34.323 1499.8496 18:28:12.11 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.261 34.323 1499.8495 18:28:12.24 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.260 34.322 1499.8486 18:28:12.35 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.266 34.327 1499.8539 18:28:12.46 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8544 18:28:12.57 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.330 1499.8555 18:28:12.68 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.331 1499.8563 18:28:12.80 2015-10-27T17:28:08.606Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.269 34.331 1499.8563 18:28:12.91 2015-10-27T17:28:08.606Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.270 34.332 1499.8568 18:28:13.09 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.332 1499.8582 18:28:13.20 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.261 34.323 1499.8484 18:28:13.35 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.322 1499.8477 18:28:13.47 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.259 34.321 1499.8468 18:28:13.58 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.258 34.320 1499.8462 18:28:13.69 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.258 34.320 1499.8447 18:28:13.80 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.258 34.319 1499.8458 18:28:13.91 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.258 34.320 1499.8470 18:28:14.04 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.259 34.320 1499.8483 18:28:14.15 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.259 34.320 1499.8484 18:28:14.27 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8507 18:28:14.38 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.323 1499.8523 18:28:14.49 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8546 18:28:14.61 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.327 1499.8577 18:28:14.72 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.327 1499.8580 18:28:14.85 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.267 34.328 1499.8579 18:28:14.96 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.328 1499.8601 18:28:15.10 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.265 34.325 1499.8569 18:28:15.21 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.265 34.325 1499.8568 18:28:15.32 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.264 34.325 1499.8557 18:28:15.43 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8544 18:28:15.54 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8545 18:28:15.66 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8541 18:28:15.77 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.325 1499.8542 18:28:15.88 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8544 18:28:16.01 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.264 34.325 1499.8541 18:28:16.12 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.265 34.326 1499.8542 18:28:16.23 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.265 34.327 1499.8542 18:28:16.39 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8544 18:28:16.50 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8541 18:28:16.61 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.266 34.327 1499.8545 18:28:16.73 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.265 34.327 1499.8541 18:28:16.84 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.326 1499.8533 18:28:16.95 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.326 1499.8533 18:28:17.09 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.325 1499.8536 18:28:17.20 2015-10-27T17:28:12.966Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.325 1499.8539 18:28:17.31 2015-10-27T17:28:12.966Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.263 34.325 1499.8535 18:28:17.44 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.263 34.324 1499.8544 18:28:17.55 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.264 34.325 1499.8550 18:28:17.71 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8549 18:28:17.82 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8552 18:28:17.93 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8550 18:28:18.06 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.325 1499.8546 18:28:18.17 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.263 34.324 1499.8531 18:28:18.28 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.262 34.323 1499.8516 18:28:18.40 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.322 1499.8502 18:28:18.51 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.260 34.322 1499.8497 18:28:18.62 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.260 34.321 1499.8489 18:28:18.73 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.259 34.320 1499.8472 18:28:18.84 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.259 34.321 1499.8470 18:28:18.96 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.260 34.321 1499.8479 18:28:19.09 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.260 34.322 1499.8475 18:28:19.20 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.322 1499.8469 18:28:19.31 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.328 1499.8521 18:28:19.43 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.327 1499.8518 18:28:19.54 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.330 1499.8552 18:28:19.65 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.327 1499.8512 18:28:19.77 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.264 34.325 1499.8502 18:28:19.88 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.263 34.325 1499.8503 18:28:20.02 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.262 34.323 1499.8492 18:28:20.13 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.261 34.322 1499.8477 18:28:20.24 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.259 34.321 1499.8466 18:28:20.36 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.260 34.321 1499.8473 18:28:20.47 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.260 34.322 1499.8479 18:28:20.58 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.261 34.322 1499.8491 18:28:20.70 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.323 1499.8503 18:28:20.81 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.323 1499.8511 18:28:20.92 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.323 1499.8523 18:28:21.05 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.263 34.323 1499.8529 18:28:21.16 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8608 18:28:21.28 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.269 34.329 1499.8608 18:28:21.39 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.270 34.330 1499.8611 18:28:21.50 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.329 1499.8594 18:28:21.61 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.329 1499.8585 18:28:21.73 2015-10-27T17:28:17.831Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.268 34.329 1499.8571 18:28:21.84 2015-10-27T17:28:17.831Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.267 34.328 1499.8564 18:28:21.95 2015-10-27T17:28:17.832Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.328 1499.8564 18:28:22.09 2015-10-27T17:28:17.832Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.327 1499.8547 18:28:22.20 2015-10-27T17:28:17.832Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.326 1499.8527 18:28:22.31 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.326 1499.8525 18:28:22.42 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.327 1499.8540 18:28:22.55 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.330 1499.8567 18:28:22.67 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.268 34.330 1499.8563 18:28:22.78 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.330 1499.8569 18:28:22.89 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.324 1499.8495 18:28:23.02 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.324 1499.8480 18:28:23.13 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.260 34.322 1499.8467 18:28:23.25 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.322 1499.8462 18:28:23.36 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.324 1499.8499 18:28:23.47 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.325 1499.8508 18:28:23.58 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.325 1499.8521 18:28:23.70 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.264 34.326 1499.8534 18:28:23.81 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.264 34.325 1499.8535 18:28:23.93 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.264 34.326 1499.8547 18:28:24.06 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8597 18:28:24.17 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8534 18:28:24.29 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.323 1499.8522 18:28:24.40 2015-10-27T17:28:20.376Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.263 34.324 1499.8521 18:28:24.51 2015-10-27T17:28:20.376Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.264 34.323 1499.8578 18:28:24.62 2015-10-27T17:28:20.376Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.264 34.323 1499.8582 18:28:24.73 2015-10-27T17:28:20.376Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.264 34.323 1499.8588 18:28:24.84 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.265 34.324 1499.8605 18:28:24.96 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.266 34.324 1499.8618 18:28:25.11 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.262 34.321 1499.8577 18:28:25.22 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.261 34.320 1499.8567 18:28:25.33 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.260 34.319 1499.8557 18:28:25.44 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.259 34.318 1499.8549 18:28:25.55 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.260 34.319 1499.8553 18:28:25.66 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.265 34.324 1499.8611 18:28:25.77 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.262 34.322 1499.8573 18:28:25.88 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.262 34.321 1499.8558 18:28:26.02 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.260 34.320 1499.8542 18:28:26.13 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.259 34.319 1499.8527 18:28:26.24 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.259 34.318 1499.8516 18:28:26.35 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.258 34.318 1499.8510 18:28:26.46 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.257 34.317 1499.8503 18:28:26.58 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.256 34.316 1499.8492 18:28:26.69 2015-10-27T17:28:24.235Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.257 34.317 1499.8490 18:28:26.80 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.257 34.317 1499.8490 18:28:26.95 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.257 34.317 1499.8496 18:28:27.08 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.258 34.318 1499.8499 18:28:27.19 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.259 34.319 1499.8508 18:28:27.31 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.260 34.320 1499.8514 18:28:27.42 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.261 34.321 1499.8525 18:28:27.53 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.261 34.323 1499.8483 18:28:27.66 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.262 34.324 1499.8501 18:28:27.77 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.263 34.326 1499.8503 18:28:27.89 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.263 34.326 1499.8496 18:28:28.02 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.263 34.326 1499.8501 18:28:28.13 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.263 34.326 1499.8503 18:28:28.25 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.264 34.326 1499.8512 18:28:28.36 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.265 34.328 1499.8505 18:28:28.47 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.260 34.323 1499.8455 18:28:28.59 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.260 34.323 1499.8442 18:28:28.70 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.259 34.323 1499.8440 18:28:28.81 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.260 34.323 1499.8436 18:28:28.92 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.259 34.323 1499.8429 18:28:29.06 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.260 34.323 1499.8431 18:28:29.17 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.259 34.323 1499.8429 18:28:29.28 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.259 34.322 1499.8431 18:28:29.39 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.259 34.322 1499.8436 18:28:29.50 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.260 34.323 1499.8453 18:28:29.62 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.261 34.323 1499.8463 18:28:29.73 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.261 34.324 1499.8472 18:28:29.84 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.262 34.325 1499.8483 18:28:29.95 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.263 34.325 1499.8496 18:28:30.08 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.263 34.326 1499.8502 18:28:30.21 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.270 34.331 1499.8584 18:28:30.32 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.332 1499.8593 18:28:30.43 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8597 18:28:30.55 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.262 34.323 1499.8505 18:28:30.66 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.262 34.323 1499.8505 18:28:30.77 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.263 34.324 1499.8516 18:28:30.89 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.264 34.325 1499.8529 18:28:31.02 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.264 34.325 1499.8541 18:28:31.13 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.265 34.326 1499.8547 18:28:31.24 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.327 1499.8567 18:28:31.35 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8567 18:28:31.46 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.268 34.329 1499.8571 18:28:31.58 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8556 18:28:31.69 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8555 18:28:31.80 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.272 34.333 1499.8616 18:28:31.91 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.273 34.334 1499.8613 18:28:32.04 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.273 34.334 1499.8624 18:28:32.16 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8542 18:28:32.27 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.264 34.325 1499.8528 18:28:32.38 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.262 34.323 1499.8494 18:28:32.50 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.262 34.323 1499.8495 18:28:32.61 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.328 1499.8557 18:28:32.74 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.329 1499.8562 18:28:32.85 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.328 1499.8549 18:28:32.96 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8544 18:28:33.10 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8545 18:28:33.21 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.328 1499.8547 18:28:33.32 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.267 34.328 1499.8544 18:28:33.43 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.266 34.327 1499.8550 18:28:33.55 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8552 18:28:33.66 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.328 1499.8545 18:28:33.77 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.267 34.329 1499.8542 18:28:33.88 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.268 34.330 1499.8551 18:28:34.01 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.266 34.328 1499.8525 18:28:34.12 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.269 34.330 1499.8560 18:28:34.24 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.270 34.331 1499.8575 18:28:34.35 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.271 34.332 1499.8578 18:28:34.46 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.270 34.331 1499.8566 18:28:34.58 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.268 34.330 1499.8547 18:28:34.69 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.267 34.328 1499.8528 18:28:34.80 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.266 34.327 1499.8514 18:28:34.91 2015-10-27T17:28:32.420Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.265 34.327 1499.8508 18:28:35.05 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.257 34.319 1499.8420 18:28:35.16 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.93 12.994 40.256 34.321 1499.8353 18:28:35.29 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.93 12.994 40.256 34.321 1499.8337 18:28:35.40 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.93 12.993 40.255 34.321 1499.8334 18:28:35.51 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.97 12.994 40.256 34.321 1499.8348 18:28:35.63 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.96 12.993 40.258 34.323 1499.8363 18:28:35.74 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.93 12.994 40.259 34.324 1499.8374 18:28:35.85 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.94 12.993 40.259 34.324 1499.8373 18:28:35.97 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.94 12.993 40.260 34.326 1499.8384 18:28:36.10 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.94 12.994 40.261 34.326 1499.8405 18:28:36.21 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.98 12.994 40.262 34.327 1499.8425 18:28:36.32 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.98 12.994 40.264 34.328 1499.8447 18:28:36.43 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.93 12.994 40.265 34.329 1499.8463 18:28:36.54 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.266 34.329 1499.8483 18:28:36.66 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.267 34.330 1499.8522 18:28:36.77 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.266 34.328 1499.8512 18:28:36.88 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.265 34.327 1499.8519 18:28:37.01 2015-10-27T17:28:33.102Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.265 34.327 1499.8524 18:28:37.12 2015-10-27T17:28:33.102Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.265 34.326 1499.8538 18:28:37.24 2015-10-27T17:28:33.102Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.265 34.326 1499.8541 18:28:37.35 2015-10-27T17:28:33.102Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.326 1499.8544 18:28:37.46 2015-10-27T17:28:33.102Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.327 1499.8561 18:28:37.57 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.267 34.328 1499.8583 18:28:37.69 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.259 34.319 1499.8495 18:28:37.82 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.259 34.320 1499.8502 18:28:37.93 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.260 34.320 1499.8507 18:28:38.06 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.260 34.321 1499.8512 18:28:38.17 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.261 34.322 1499.8523 18:28:38.28 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8534 18:28:38.39 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.264 34.325 1499.8544 18:28:38.50 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.266 34.327 1499.8562 18:28:38.62 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.267 34.328 1499.8575 18:28:38.72 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.267 34.328 1499.8583 18:28:38.84 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.268 34.329 1499.8583 18:28:38.95 2015-10-27T17:28:34.943Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.330 1499.8583 18:28:39.08 2015-10-27T17:28:34.943Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8580 18:28:39.19 2015-10-27T17:28:34.943Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.268 34.330 1499.8578 18:28:39.31 2015-10-27T17:28:34.943Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.267 34.330 1499.8558 18:28:39.42 2015-10-27T17:28:35.682Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.267 34.330 1499.8549 18:28:39.53 2015-10-27T17:28:35.682Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.267 34.329 1499.8549 18:28:39.69 2015-10-27T17:28:35.682Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.268 34.330 1499.8573 18:28:39.80 2015-10-27T17:28:35.682Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.269 34.330 1499.8589 18:28:39.91 2015-10-27T17:28:35.682Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.269 34.330 1499.8591 18:28:40.05 2015-10-27T17:28:35.682Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.268 34.330 1499.8584 18:28:40.16 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.268 34.329 1499.8588 18:28:40.27 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.258 34.319 1499.8484 18:28:40.45 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.257 34.318 1499.8477 18:28:40.56 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.257 34.318 1499.8470 18:28:40.67 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.256 34.318 1499.8478 18:28:40.79 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.256 34.317 1499.8481 18:28:40.90 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.256 34.317 1499.8475 18:28:41.03 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.255 34.316 1499.8474 18:28:41.14 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.255 34.316 1499.8469 18:28:41.25 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.255 34.316 1499.8467 18:28:41.36 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.256 34.316 1499.8463 18:28:41.48 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.256 34.317 1499.8461 18:28:41.59 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.256 34.317 1499.8459 18:28:41.70 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.257 34.318 1499.8475 18:28:41.81 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.258 34.318 1499.8488 18:28:41.92 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.259 34.320 1499.8490 18:28:42.06 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.260 34.321 1499.8500 18:28:42.17 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.261 34.322 1499.8508 18:28:42.28 2015-10-27T17:28:38.032Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.323 1499.8521 18:28:42.39 2015-10-27T17:28:38.032Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.262 34.323 1499.8523 18:28:42.51 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.262 34.323 1499.8514 18:28:42.62 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.331 1499.8607 18:28:42.78 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.332 1499.8615 18:28:42.89 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.271 34.332 1499.8621 18:28:43.04 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.332 1499.8615 18:28:43.15 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.271 34.332 1499.8612 18:28:43.27 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.271 34.332 1499.8606 18:28:43.38 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.271 34.332 1499.8601 18:28:43.49 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.272 34.333 1499.8608 18:28:43.60 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.271 34.332 1499.8599 18:28:43.71 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.274 34.335 1499.8622 18:28:43.83 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.273 34.335 1499.8613 18:28:43.94 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.273 34.335 1499.8613 18:28:44.07 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.274 34.332 1499.8677 18:28:44.18 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.274 34.332 1499.8685 18:28:44.29 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.274 34.332 1499.8700 18:28:44.40 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.275 34.333 1499.8707 18:28:44.52 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.275 34.333 1499.8702 18:28:44.63 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.274 34.333 1499.8698 18:28:44.74 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.274 34.332 1499.8685 18:28:44.85 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.273 34.331 1499.8676 18:28:44.96 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.272 34.331 1499.8652 18:28:45.10 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.270 34.330 1499.8627 18:28:45.21 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.269 34.329 1499.8606 18:28:45.32 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.268 34.328 1499.8585 18:28:45.43 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.267 34.327 1499.8552 18:28:45.56 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.266 34.327 1499.8541 18:28:45.67 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.266 34.327 1499.8531 18:28:45.78 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.266 34.327 1499.8523 18:28:45.89 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.266 34.328 1499.8527 18:28:46.03 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.268 34.329 1499.8534 18:28:46.14 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.268 34.330 1499.8538 18:28:46.25 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.270 34.332 1499.8552 18:28:46.36 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.271 34.332 1499.8567 18:28:46.48 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8582 18:28:46.59 2015-10-27T17:28:42.692Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8582 18:28:46.70 2015-10-27T17:28:42.692Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.270 34.332 1499.8585 18:28:46.81 2015-10-27T17:28:42.692Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.270 34.331 1499.8583 18:28:46.93 2015-10-27T17:28:42.692Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.270 34.331 1499.8583 18:28:47.06 2015-10-27T17:28:42.692Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.330 1499.8572 18:28:47.17 2015-10-27T17:28:43.473Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.330 1499.8569 18:28:47.28 2015-10-27T17:28:43.473Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.330 1499.8573 18:28:47.49 2015-10-27T17:28:43.473Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8583 18:28:47.60 2015-10-27T17:28:43.473Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8534 18:28:47.71 2015-10-27T17:28:43.473Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8536 18:28:47.82 2015-10-27T17:28:43.473Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.265 34.327 1499.8530 18:28:47.94 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.266 34.328 1499.8553 18:28:48.07 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.266 34.328 1499.8558 18:28:48.20 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.262 34.323 1499.8510 18:28:48.31 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.261 34.322 1499.8495 18:28:48.42 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.260 34.322 1499.8479 18:28:48.53 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.326 1499.8533 18:28:48.65 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.266 34.328 1499.8549 18:28:48.76 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.329 1499.8560 18:28:48.87 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.268 34.330 1499.8579 18:28:49.00 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.329 1499.8564 18:28:49.11 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.266 34.328 1499.8542 18:28:49.23 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.263 34.325 1499.8514 18:28:49.34 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.263 34.325 1499.8530 18:28:49.45 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.263 34.325 1499.8534 18:28:49.56 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.263 34.324 1499.8536 18:28:49.68 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.265 34.325 1499.8561 18:28:49.79 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.264 34.325 1499.8557 18:28:49.90 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.265 34.326 1499.8560 18:28:50.03 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.265 34.326 1499.8556 18:28:50.14 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.265 34.326 1499.8560 18:28:50.26 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.265 34.326 1499.8555 18:28:50.37 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.265 34.325 1499.8555 18:28:50.48 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.269 34.330 1499.8606 18:28:50.59 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.265 34.326 1499.8557 18:28:50.72 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.265 34.326 1499.8555 18:28:50.83 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.264 34.325 1499.8542 18:28:50.95 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.264 34.325 1499.8538 18:28:51.08 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.263 34.325 1499.8529 18:28:51.19 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.258 34.320 1499.8478 18:28:51.30 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.262 34.324 1499.8521 18:28:51.41 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.264 34.325 1499.8535 18:28:51.53 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8547 18:28:51.64 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.328 1499.8575 18:28:51.75 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8582 18:28:51.87 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.327 1499.8572 18:28:52.00 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8579 18:28:52.20 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8589 18:28:52.32 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.325 1499.8567 18:28:52.43 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.326 1499.8573 18:28:52.54 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.267 34.327 1499.8580 18:28:52.66 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.267 34.327 1499.8579 18:28:52.77 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.326 1499.8567 18:28:52.88 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.326 1499.8566 18:28:53.02 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.322 1499.8518 18:28:53.13 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.263 34.324 1499.8528 18:28:53.24 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.264 34.325 1499.8529 18:28:53.37 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.265 34.326 1499.8538 18:28:53.48 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.327 1499.8552 18:28:53.59 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.327 1499.8545 18:28:53.71 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.327 1499.8540 18:28:53.82 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.323 1499.8491 18:28:53.93 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.262 34.323 1499.8486 18:28:54.06 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.261 34.323 1499.8478 18:28:54.18 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.263 34.325 1499.8503 18:28:54.29 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.264 34.326 1499.8506 18:28:54.40 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.265 34.327 1499.8519 18:28:54.52 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.265 34.327 1499.8522 18:28:54.64 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.265 34.328 1499.8517 18:28:54.75 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.265 34.328 1499.8512 18:28:54.86 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.265 34.327 1499.8510 18:28:55.00 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.266 34.331 1499.8444 18:28:55.11 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.266 34.331 1499.8444 18:28:55.22 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.266 34.331 1499.8442 18:28:55.33 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.266 34.331 1499.8439 18:28:55.44 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.268 34.333 1499.8470 18:28:55.56 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.269 34.334 1499.8480 18:28:55.67 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.270 34.335 1499.8486 18:28:55.78 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.271 34.336 1499.8505 18:28:55.91 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.272 34.336 1499.8521 18:28:56.04 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.271 34.335 1499.8535 18:28:56.15 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.271 34.335 1499.8547 18:28:56.26 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.271 34.334 1499.8558 18:28:56.38 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.270 34.333 1499.8558 18:28:56.49 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.270 34.333 1499.8557 18:28:56.60 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.269 34.331 1499.8560 18:28:56.71 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.268 34.330 1499.8552 18:28:56.82 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.267 34.329 1499.8539 18:28:56.94 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.265 34.327 1499.8514 18:28:57.07 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.257 34.320 1499.8436 18:28:57.18 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.257 34.320 1499.8439 18:28:57.30 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.258 34.320 1499.8442 18:28:57.41 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.258 34.320 1499.8452 18:28:57.52 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.259 34.321 1499.8461 18:28:57.63 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.260 34.321 1499.8477 18:28:57.75 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.261 34.323 1499.8486 18:28:57.86 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.324 1499.8501 18:28:57.97 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.270 34.331 1499.8595 18:28:58.10 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.332 1499.8608 18:28:58.21 2015-10-27T17:28:55.468Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.328 1499.8557 18:28:58.33 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.328 1499.8566 18:28:58.46 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.329 1499.8564 18:28:58.57 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.268 34.329 1499.8567 18:28:58.68 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.269 34.330 1499.8577 18:28:58.80 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.270 34.331 1499.8590 18:28:58.91 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8556 18:28:59.04 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8553 18:28:59.15 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8550 18:28:59.27 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8545 18:28:59.38 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.263 34.324 1499.8536 18:28:59.49 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.323 1499.8533 18:28:59.60 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.323 1499.8535 18:28:59.71 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.262 34.322 1499.8542 18:28:59.82 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.262 34.322 1499.8536 18:28:59.93 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.322 1499.8527 18:29:00.07 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.262 34.322 1499.8527 18:29:00.23 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.261 34.322 1499.8523 18:29:00.34 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.261 34.321 1499.8501 18:29:00.45 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.263 34.324 1499.8523 18:29:00.56 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.263 34.324 1499.8524 18:29:00.68 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.325 1499.8534 18:29:00.79 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8552 18:29:00.90 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8566 18:29:01.05 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.327 1499.8583 18:29:01.16 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.268 34.328 1499.8593 18:29:01.27 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.270 34.330 1499.8622 18:29:01.38 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.331 1499.8632 18:29:01.50 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.332 1499.8628 18:29:01.61 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.272 34.332 1499.8628 18:29:01.72 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.273 34.333 1499.8624 18:29:01.84 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.273 34.334 1499.8618 18:29:01.95 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.266 34.327 1499.8525 18:29:02.08 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.264 34.325 1499.8524 18:29:02.20 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.263 34.324 1499.8512 18:29:02.31 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.262 34.323 1499.8500 18:29:02.42 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.322 1499.8480 18:29:02.54 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.324 1499.8494 18:29:02.65 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.325 1499.8505 18:29:02.76 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.263 34.325 1499.8506 18:29:02.87 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.263 34.325 1499.8497 18:29:03.00 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.264 34.326 1499.8500 18:29:03.12 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.264 34.327 1499.8508 18:29:03.23 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.261 34.323 1499.8468 18:29:03.34 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.263 34.322 1499.8584 18:29:03.45 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.99 13.001 40.264 34.322 1499.8596 18:29:03.58 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.98 13.001 40.264 34.322 1499.8604 18:29:03.69