2015-10-27T17:27:00.009Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.335 1499.8646 18:27:02.53 2015-10-27T17:27:00.009Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.274 34.335 1499.8646 18:27:02.64 2015-10-27T17:27:00.009Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.267 34.328 1499.8579 18:27:02.75 2015-10-27T17:27:00.009Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.266 34.327 1499.8573 18:27:02.86 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.266 34.326 1499.8571 18:27:03.00 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.266 34.326 1499.8583 18:27:03.11 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.267 34.327 1499.8586 18:27:03.22 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.324 1499.8535 18:27:03.33 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.323 1499.8530 18:27:03.45 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.324 1499.8541 18:27:03.56 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.324 1499.8540 18:27:03.67 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8550 18:27:03.78 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.265 34.326 1499.8566 18:27:03.89 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.266 34.327 1499.8572 18:27:04.03 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.267 34.328 1499.8580 18:27:04.14 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.329 1499.8588 18:27:04.25 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.325 1499.8533 18:27:04.36 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.263 34.324 1499.8525 18:27:04.47 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.263 34.325 1499.8529 18:27:04.58 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.263 34.324 1499.8524 18:27:04.70 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.323 1499.8519 18:27:04.81 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.323 1499.8516 18:27:04.93 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.261 34.322 1499.8517 18:27:05.07 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.265 34.326 1499.8560 18:27:05.18 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.265 34.326 1499.8562 18:27:05.29 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8560 18:27:05.40 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8552 18:27:05.51 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8561 18:27:05.63 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8582 18:27:05.74 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.328 1499.8594 18:27:05.94 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.329 1499.8601 18:27:06.07 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.330 1499.8602 18:27:06.18 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.270 34.330 1499.8615 18:27:06.29 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.270 34.331 1499.8608 18:27:06.41 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.270 34.331 1499.8612 18:27:06.52 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8601 18:27:06.63 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.272 34.333 1499.8624 18:27:06.74 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.333 1499.8616 18:27:06.86 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.333 1499.8611 18:27:06.97 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.333 1499.8619 18:27:07.10 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.272 34.333 1499.8621 18:27:07.21 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.272 34.333 1499.8613 18:27:07.32 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.269 34.330 1499.8584 18:27:07.44 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.268 34.329 1499.8573 18:27:07.66 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.271 34.332 1499.8612 18:27:07.77 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.272 34.333 1499.8619 18:27:07.88 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.272 34.333 1499.8623 18:27:08.01 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.272 34.334 1499.8616 18:27:08.12 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.273 34.334 1499.8628 18:27:08.23 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.273 34.334 1499.8643 18:27:08.35 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.274 34.334 1499.8646 18:27:08.46 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.273 34.334 1499.8643 18:27:08.57 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.273 34.333 1499.8625 18:27:08.68 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.272 34.333 1499.8621 18:27:08.88 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8617 18:27:09.02 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.270 34.331 1499.8616 18:27:09.13 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.269 34.330 1499.8599 18:27:09.24 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8582 18:27:09.35 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8544 18:27:09.46 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8555 18:27:09.58 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8567 18:27:09.69 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8575 18:27:09.80 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.327 1499.8575 18:27:09.91 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8569 18:27:10.04 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.327 1499.8573 18:27:10.16 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.326 1499.8562 18:27:10.28 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8561 18:27:10.40 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8555 18:27:10.51 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8547 18:27:10.62 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8544 18:27:10.73 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.331 1499.8601 18:27:10.85 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.329 1499.8574 18:27:10.96 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.267 34.327 1499.8561 18:27:11.09 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8536 18:27:11.21 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8528 18:27:11.32 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.272 34.333 1499.8607 18:27:11.43 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.273 34.334 1499.8611 18:27:11.54 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.268 34.330 1499.8558 18:27:11.66 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.329 1499.8545 18:27:11.77 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.328 1499.8541 18:27:11.89 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8533 18:27:12.02 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.264 34.326 1499.8525 18:27:12.13 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.264 34.325 1499.8517 18:27:12.29 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.263 34.325 1499.8511 18:27:12.40 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.263 34.324 1499.8496 18:27:12.51 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.326 1499.8502 18:27:12.62 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.263 34.326 1499.8491 18:27:12.73 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.264 34.326 1499.8486 18:27:12.86 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.264 34.327 1499.8485 18:27:13.98 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.264 34.327 1499.8484 18:27:13.11 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.263 34.326 1499.8480 18:27:13.22 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.266 34.328 1499.8511 18:27:13.33 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.266 34.329 1499.8519 18:27:13.45 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.266 34.329 1499.8521 18:27:13.56 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.267 34.329 1499.8524 18:27:13.67 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.266 34.329 1499.8523 18:27:13.78 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.266 34.328 1499.8518 18:27:13.90 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.266 34.328 1499.8521 18:27:14.03 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.267 34.329 1499.8535 18:27:14.14 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.267 34.329 1499.8541 18:27:14.25 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.267 34.329 1499.8547 18:27:14.36 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.329 1499.8546 18:27:14.47 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.332 1499.8601 18:27:14.58 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.272 34.333 1499.8618 18:27:14.69 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.269 34.330 1499.8593 18:27:14.81 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.269 34.329 1499.8589 18:27:14.92 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.268 34.329 1499.8586 18:27:15.05 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.329 1499.8588 18:27:15.16 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.328 1499.8588 18:27:15.28 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.334 1499.8669 18:27:15.40 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.275 34.334 1499.8688 18:27:15.52 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.271 34.331 1499.8655 18:27:15.63 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.331 1499.8665 18:27:15.74 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.273 34.332 1499.8679 18:27:15.85 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.270 34.329 1499.8652 18:27:15.97 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.269 34.328 1499.8639 18:27:16.10 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.267 34.326 1499.8624 18:27:16.21 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.266 34.326 1499.8607 18:27:16.32 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.265 34.325 1499.8589 18:27:16.43 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.265 34.325 1499.8590 18:27:16.55 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.265 34.324 1499.8595 18:27:16.66 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.267 34.326 1499.8611 18:27:16.77 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.267 34.327 1499.8617 18:27:16.88 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.269 34.329 1499.8629 18:27:17.02 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.330 1499.8636 18:27:17.13 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.331 1499.8632 18:27:17.24 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.331 1499.8624 18:27:17.35 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.270 34.331 1499.8621 18:27:17.47 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.269 34.330 1499.8615 18:27:17.58 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.269 34.330 1499.8608 18:27:17.69 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.269 34.330 1499.8602 18:27:17.80 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.269 34.330 1499.8599 18:27:17.93 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.268 34.329 1499.8602 18:27:18.06 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.268 34.329 1499.8595 18:27:18.18 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.268 34.329 1499.8599 18:27:18.29 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.269 34.329 1499.8600 18:27:18.40 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.330 1499.8599 18:27:18.56 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.269 34.330 1499.8605 18:27:18.67 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.265 34.326 1499.8547 18:27:18.79 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.325 1499.8541 18:27:18.90 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.325 1499.8546 18:27:19.03 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.325 1499.8545 18:27:19.14 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.263 34.324 1499.8544 18:27:19.25 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.323 1499.8535 18:27:19.37 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.261 34.322 1499.8527 18:27:19.48 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.261 34.321 1499.8521 18:27:19.59 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.261 34.322 1499.8528 18:27:19.70 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.261 34.322 1499.8521 18:27:19.81 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.262 34.323 1499.8525 18:27:19.92 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.263 34.323 1499.8524 18:27:20.05 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.325 1499.8541 18:27:20.17 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.326 1499.8549 18:27:20.28 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8557 18:27:20.39 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8574 18:27:20.52 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8575 18:27:20.63 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.328 1499.8571 18:27:20.74 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8560 18:27:20.85 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8549 18:27:20.97 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8531 18:27:21.10 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8496 18:27:21.21 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.260 34.322 1499.8474 18:27:21.33 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.260 34.322 1499.8463 18:27:21.44 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.260 34.321 1499.8475 18:27:21.55 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.260 34.321 1499.8474 18:27:21.67 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.260 34.321 1499.8466 18:27:21.78 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.259 34.321 1499.8463 18:27:21.89 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.260 34.322 1499.8457 18:27:22.02 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.260 34.322 1499.8458 18:27:22.14 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.260 34.322 1499.8453 18:27:22.29 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.260 34.322 1499.8451 18:27:22.40 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.260 34.323 1499.8450 18:27:22.52 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.261 34.323 1499.8461 18:27:22.64 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.262 34.324 1499.8478 18:27:22.75 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.262 34.324 1499.8473 18:27:22.86 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.262 34.321 1499.8562 18:27:22.97 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.262 34.321 1499.8550 18:27:23.12 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.266 34.325 1499.8591 18:27:23.24 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.261 34.321 1499.8538 18:27:23.35 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.262 34.322 1499.8525 18:27:23.46 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.262 34.323 1499.8523 18:27:23.58 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.263 34.324 1499.8527 18:27:23.69 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.264 34.325 1499.8529 18:27:23.80 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8551 18:27:23.91 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8536 18:27:24.04 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8528 18:27:24.16 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8524 18:27:24.27 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8517 18:27:24.38 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.262 34.323 1499.8516 18:27:24.49 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.262 34.323 1499.8512 18:27:24.60 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8507 18:27:24.72 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.321 1499.8501 18:27:24.83 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.322 1499.8507 18:27:24.94 2015-10-27T17:27:20.819Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.322 1499.8507 18:27:25.07 2015-10-27T17:27:20.819Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8585 18:27:25.18 2015-10-27T17:27:20.819Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.327 1499.8577 18:27:25.29 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.326 1499.8562 18:27:25.41 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.325 1499.8558 18:27:25.55 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.325 1499.8552 18:27:25.68 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8544 18:27:25.79 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.264 34.325 1499.8545 18:27:25.90 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.264 34.325 1499.8551 18:27:26.03 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8545 18:27:26.15 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.324 1499.8533 18:27:26.26 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.324 1499.8535 18:27:26.37 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.263 34.324 1499.8538 18:27:26.49 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.263 34.324 1499.8529 18:27:26.60 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.263 34.324 1499.8530 18:27:26.71 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.262 34.324 1499.8516 18:27:26.82 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.328 1499.8563 18:27:26.94 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.329 1499.8573 18:27:27.07 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.269 34.330 1499.8588 18:27:27.18 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.269 34.330 1499.8599 18:27:27.29 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.270 34.331 1499.8589 18:27:27.40 2015-10-27T17:27:23.504Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8593 18:27:27.52 2015-10-27T17:27:23.504Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.270 34.331 1499.8599 18:27:27.63 2015-10-27T17:27:23.504Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.270 34.332 1499.8599 18:27:27.74 2015-10-27T17:27:23.504Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.270 34.331 1499.8590 18:27:27.85 2015-10-27T17:27:23.504Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.269 34.331 1499.8573 18:27:27.97 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.269 34.332 1499.8553 18:27:28.10 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.270 34.332 1499.8556 18:27:28.23 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.269 34.331 1499.8553 18:27:28.34 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.268 34.330 1499.8542 18:27:28.45 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.269 34.331 1499.8558 18:27:28.57 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.270 34.332 1499.8563 18:27:28.68 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.270 34.332 1499.8567 18:27:28.79 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.270 34.333 1499.8561 18:27:28.91 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.267 34.330 1499.8521 18:27:29.07 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.270 34.333 1499.8553 18:27:29.19 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.272 34.334 1499.8573 18:27:29.30 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.273 34.335 1499.8591 18:27:29.41 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.273 34.335 1499.8604 18:27:29.52 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.272 34.335 1499.8595 18:27:29.64 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.272 34.333 1499.8593 18:27:29.75 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.271 34.332 1499.8584 18:27:29.86 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.270 34.332 1499.8582 18:27:29.97 2015-10-27T17:27:26.134Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.270 34.332 1499.8568 18:27:30.10 2015-10-27T17:27:26.134Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.268 34.331 1499.8546 18:27:30.26 2015-10-27T17:27:26.134Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.271 34.333 1499.8585 18:27:30.38 2015-10-27T17:27:26.134Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.272 34.334 1499.8582 18:27:30.49 2015-10-27T17:27:26.134Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.271 34.333 1499.8577 18:27:30.60 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.273 34.335 1499.8610 18:27:30.72 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.274 34.336 1499.8630 18:27:30.85 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.270 34.333 1499.8563 18:27:30.96 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.270 34.332 1499.8555 18:27:31.09 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.269 34.332 1499.8549 18:27:31.21 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.268 34.331 1499.8542 18:27:31.32 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.261 34.324 1499.8458 18:27:31.43 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.261 34.324 1499.8459 18:27:31.54 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.261 34.323 1499.8453 18:27:31.65 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.261 34.320 1499.8557 18:27:31.76 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.269 34.327 1499.8657 18:27:31.87 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.270 34.327 1499.8676 18:27:32.01 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.269 34.327 1499.8679 18:27:32.12 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.269 34.327 1499.8682 18:27:32.23 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.03 13.001 40.269 34.326 1499.8678 18:27:32.34 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.03 13.001 40.262 34.320 1499.8606 18:27:32.45 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.05 13.002 40.262 34.320 1499.8613 18:27:32.56 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.03 13.001 40.262 34.320 1499.8607 18:27:32.67 2015-10-27T17:27:28.659Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.262 34.320 1499.8599 18:27:32.79 2015-10-27T17:27:28.659Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.266 34.324 1499.8636 18:27:32.90 2015-10-27T17:27:28.659Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.266 34.325 1499.8629 18:27:33.03 2015-10-27T17:27:28.659Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.271 34.330 1499.8674 18:27:33.14 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.271 34.330 1499.8667 18:27:33.25 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.270 34.329 1499.8646 18:27:33.38 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8619 18:27:33.49 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.268 34.327 1499.8607 18:27:33.60 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8590 18:27:33.72 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8567 18:27:33.83 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.324 1499.8560 18:27:33.94 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.263 34.323 1499.8539 18:27:34.07 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.259 34.319 1499.8489 18:27:34.18 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.259 34.320 1499.8489 18:27:34.29 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.321 1499.8496 18:27:34.40 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.260 34.321 1499.8503 18:27:34.51 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.328 1499.8580 18:27:34.63 2015-10-27T17:27:30.624Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.328 1499.8588 18:27:34.74 2015-10-27T17:27:30.624Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.328 1499.8584 18:27:34.85 2015-10-27T17:27:30.624Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.328 1499.8573 18:27:34.96 2015-10-27T17:27:30.624Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.329 1499.8571 18:27:35.09 2015-10-27T17:27:30.624Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.267 34.329 1499.8563 18:27:35.21 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.267 34.328 1499.8553 18:27:35.32 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8556 18:27:35.44 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.328 1499.8558 18:27:35.55 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8557 18:27:35.66 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.266 34.327 1499.8555 18:27:35.77 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8541 18:27:35.90 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8530 18:27:36.04 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.328 1499.8567 18:27:36.15 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.327 1499.8558 18:27:36.26 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.327 1499.8547 18:27:36.37 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.326 1499.8531 18:27:36.48 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8523 18:27:36.60 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.263 34.324 1499.8519 18:27:36.71 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.328 1499.8574 18:27:36.82 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.328 1499.8580 18:27:36.94 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.329 1499.8575 18:27:37.07 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.268 34.329 1499.8573 18:27:37.18 2015-10-27T17:27:33.509Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.330 1499.8582 18:27:37.29 2015-10-27T17:27:33.509Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.271 34.332 1499.8595 18:27:37.41 2015-10-27T17:27:33.509Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.272 34.333 1499.8599 18:27:37.52 2015-10-27T17:27:33.510Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.273 34.335 1499.8610 18:27:37.63 2015-10-27T17:27:33.510Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.274 34.335 1499.8602 18:27:37.74 2015-10-27T17:27:33.510Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.274 34.336 1499.8594 18:27:37.86 2015-10-27T17:27:33.510Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.267 34.327 1499.8558 18:27:37.97 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.266 34.327 1499.8561 18:27:38.10 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.266 34.326 1499.8560 18:27:38.26 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.325 1499.8550 18:27:38.37 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.325 1499.8547 18:27:38.50 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.264 34.324 1499.8545 18:27:38.61 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.259 34.320 1499.8503 18:27:38.73 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.259 34.319 1499.8514 18:27:38.84 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.259 34.319 1499.8510 18:27:38.95 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.259 34.319 1499.8500 18:27:39.09 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.258 34.318 1499.8489 18:27:39.20 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.257 34.317 1499.8464 18:27:39.31 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.255 34.316 1499.8446 18:27:39.43 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8510 18:27:39.54 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.323 1499.8508 18:27:39.65 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.263 34.324 1499.8519 18:27:39.77 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8540 18:27:39.88 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8551 18:27:40.01 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8551 18:27:40.12 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.266 34.327 1499.8551 18:27:40.23 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8550 18:27:40.35 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.264 34.326 1499.8531 18:27:40.46 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.326 1499.8534 18:27:40.58 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.264 34.326 1499.8530 18:27:40.69 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8521 18:27:40.80 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8519 18:27:40.91 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8516 18:27:41.06 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8516 18:27:41.18 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.326 1499.8521 18:27:41.29 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8514 18:27:41.40 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.324 1499.8510 18:27:41.51 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.262 34.324 1499.8506 18:27:41.62 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.262 34.323 1499.8511 18:27:41.73 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.323 1499.8528 18:27:41.84 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.323 1499.8534 18:27:41.96 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.263 34.323 1499.8539 18:27:42.09 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.263 34.324 1499.8549 18:27:42.20 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.324 1499.8551 18:27:42.31 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8557 18:27:42.42 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.264 34.324 1499.8563 18:27:42.54 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.264 34.324 1499.8566 18:27:42.65 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.265 34.325 1499.8575 18:27:42.76 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.265 34.325 1499.8585 18:27:42.87 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.265 34.325 1499.8579 18:27:43.00 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.264 34.324 1499.8568 18:27:43.12 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.263 34.323 1499.8553 18:27:43.23 2015-10-27T17:27:38.954Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.261 34.322 1499.8535 18:27:43.34 2015-10-27T17:27:39.319Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.264 34.325 1499.8568 18:27:43.54 2015-10-27T17:27:39.320Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.262 34.323 1499.8538 18:27:43.67 2015-10-27T17:27:39.320Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.263 34.324 1499.8552 18:27:43.79 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.264 34.324 1499.8556 18:27:43.90 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.263 34.325 1499.8549 18:27:44.08 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.264 34.325 1499.8544 18:27:44.19 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.265 34.326 1499.8550 18:27:44.30 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.265 34.326 1499.8549 18:27:44.41 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.266 34.327 1499.8558 18:27:44.52 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.266 34.327 1499.8564 18:27:44.64 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.328 1499.8578 18:27:44.75 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.267 34.328 1499.8584 18:27:44.86 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.268 34.329 1499.8593 18:27:45.98 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.268 34.329 1499.8594 18:27:45.11 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.328 1499.8571 18:27:45.22 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.266 34.327 1499.8566 18:27:45.33 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.265 34.326 1499.8546 18:27:45.44 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.260 34.321 1499.8499 18:27:45.56 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.259 34.320 1499.8507 18:27:45.67 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.260 34.321 1499.8484 18:27:45.78 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.260 34.322 1499.8481 18:27:45.90 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.260 34.322 1499.8479 18:27:46.03 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.261 34.323 1499.8488 18:27:46.14 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.262 34.324 1499.8499 18:27:46.27 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.264 34.327 1499.8517 18:27:46.38 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.268 34.327 1499.8619 18:27:46.50 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.267 34.326 1499.8615 18:27:46.61 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.267 34.325 1499.8605 18:27:46.72 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.266 34.325 1499.8615 18:27:46.83 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.266 34.325 1499.8606 18:27:46.95 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.325 1499.8622 18:27:47.08 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.267 34.325 1499.8619 18:27:47.19 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.267 34.325 1499.8618 18:27:47.30 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.267 34.326 1499.8611 18:27:47.42 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.268 34.327 1499.8616 18:27:47.53 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.269 34.329 1499.8622 18:27:47.64 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.268 34.327 1499.8597 18:27:47.75 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.268 34.327 1499.8591 18:27:47.86 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.267 34.327 1499.8584 18:27:48.00 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.327 1499.8582 18:27:48.11 2015-10-27T17:27:44.090Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.268 34.328 1499.8579 18:27:48.22 2015-10-27T17:27:44.090Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.268 34.328 1499.8571 18:27:48.33 2015-10-27T17:27:44.090Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.267 34.328 1499.8557 18:27:48.45 2015-10-27T17:27:44.090Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.267 34.328 1499.8555 18:27:48.56 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.268 34.329 1499.8567 18:27:48.67 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.268 34.329 1499.8561 18:27:48.80 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.269 34.330 1499.8580 18:27:48.92 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.269 34.330 1499.8580 18:27:49.05 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.270 34.331 1499.8579 18:27:49.16 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.270 34.331 1499.8585 18:27:49.28 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.270 34.331 1499.8579 18:27:49.39 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.270 34.331 1499.8568 18:27:49.50 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.269 34.330 1499.8552 18:27:49.62 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.268 34.330 1499.8549 18:27:49.73 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.268 34.329 1499.8539 18:27:49.84 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.268 34.330 1499.8547 18:27:49.95 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.330 1499.8572 18:27:50.09 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.269 34.330 1499.8585 18:27:50.20 2015-10-27T17:27:46.110Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.270 34.331 1499.8604 18:27:50.31 2015-10-27T17:27:46.110Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.268 34.329 1499.8578 18:27:50.47 2015-10-27T17:27:46.110Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.328 1499.8571 18:27:50.58 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.268 34.328 1499.8574 18:27:50.69 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.267 34.328 1499.8567 18:27:50.85 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.267 34.328 1499.8572 18:27:50.96 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.327 1499.8575 18:27:51.10 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8579 18:27:51.21 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8580 18:27:51.32 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8584 18:27:51.45 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.327 1499.8589 18:27:51.56 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.327 1499.8584 18:27:51.67 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.327 1499.8583 18:27:51.79 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8584 18:27:51.90 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8580 18:27:52.03 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.268 34.328 1499.8589 18:27:52.14 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.328 1499.8602 18:27:52.26 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8608 18:27:52.37 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.269 34.328 1499.8612 18:27:52.48 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8610 18:27:52.59 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8600 18:27:52.71 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.267 34.329 1499.8546 18:27:52.82 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.267 34.329 1499.8541 18:27:52.93 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.265 34.328 1499.8510 18:27:53.06 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.265 34.328 1499.8497 18:27:53.18 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.264 34.327 1499.8489 18:27:53.30 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.263 34.327 1499.8477 18:27:53.41 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.263 34.326 1499.8469 18:27:53.52 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.261 34.325 1499.8446 18:27:53.63 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.261 34.325 1499.8453 18:27:53.74 2015-10-27T17:27:49.840Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.261 34.325 1499.8423 18:27:53.85 2015-10-27T17:27:49.840Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.267 34.331 1499.8488 18:27:54.09 2015-10-27T17:27:49.840Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.267 34.331 1499.8490 18:27:54.21 2015-10-27T17:27:49.840Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.268 34.332 1499.8501 18:27:54.32 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.268 34.333 1499.8513 18:27:54.43 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.269 34.334 1499.8523 18:27:54.59 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.268 34.333 1499.8522 18:27:54.70 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.267 34.332 1499.8503 18:27:54.81 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.267 34.331 1499.8501 18:27:54.92 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.266 34.330 1499.8501 18:27:55.05 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.265 34.329 1499.8492 18:27:55.17 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.263 34.327 1499.8478 18:27:55.28 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.263 34.327 1499.8485 18:27:55.39 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.263 34.327 1499.8490 18:27:55.50 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.264 34.327 1499.8495 18:27:55.62 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.265 34.327 1499.8506 18:27:55.73 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.265 34.327 1499.8523 18:27:55.84 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.265 34.328 1499.8527 18:27:56.02 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.265 34.328 1499.8528 18:27:56.13 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.264 34.327 1499.8513 18:27:56.24 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.264 34.327 1499.8524 18:27:56.35 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.264 34.327 1499.8490 18:27:56.47 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.264 34.327 1499.8480 18:27:56.58 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.263 34.326 1499.8477 18:27:56.71 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.263 34.326 1499.8477 18:27:56.83 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.262 34.326 1499.8474 18:27:56.94 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.262 34.325 1499.8466 18:27:57.07 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.262 34.326 1499.8468 18:27:57.18 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.262 34.325 1499.8470 18:27:57.29 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.261 34.324 1499.8469 18:27:57.41 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.261 34.323 1499.8468 18:27:57.52 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.260 34.322 1499.8459 18:27:57.63 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.259 34.322 1499.8457 18:27:57.74 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.259 34.322 1499.8459 18:27:57.85 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.259 34.322 1499.8459 18:27:57.96 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.259 34.322 1499.8456 18:27:58.10 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.256 34.319 1499.8412 18:27:58.21 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.255 34.318 1499.8408 18:27:58.32 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.259 34.321 1499.8446 18:27:58.43 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.259 34.322 1499.8459 18:27:58.55 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.260 34.322 1499.8458 18:27:58.66 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.260 34.323 1499.8453 18:27:58.77 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.261 34.324 1499.8462 18:27:58.88 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.261 34.324 1499.8458 18:27:59.01 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.261 34.325 1499.8451 18:27:59.13 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.263 34.326 1499.8472 18:27:59.25 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.263 34.326 1499.8466 18:27:59.37 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.263 34.326 1499.8463 18:27:59.48 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 28.95 12.995 40.264 34.327 1499.8464 18:27:59.59 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 28.95 12.995 40.265 34.328 1499.8481 18:27:59.70 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 28.95 12.995 40.264 34.327 1499.8480 18:27:59.82 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.264 34.327 1499.8484 18:27:59.93 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.264 34.327 1499.8489 18:28:00.06 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.264 34.327 1499.8489 18:28:00.17 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.264 34.326 1499.8490 18:28:00.28 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.264 34.326 1499.8494 18:28:00.39 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.263 34.325 1499.8485 18:28:00.51 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.262 34.324 1499.8480 18:28:00.62 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.262 34.323 1499.8480 18:28:00.73 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.261 34.323 1499.8483 18:28:00.84 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.261 34.323 1499.8484 18:28:00.95 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.262 34.323 1499.8485 18:28:01.09 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.263 34.324 1499.8492 18:28:01.20 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.258 34.320 1499.8451 18:28:01.31 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.259 34.321 1499.8455 18:28:01.42 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.260 34.321 1499.8456 18:28:01.53 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.260 34.322 1499.8462 18:28:01.65 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.261 34.323 1499.8464 18:28:01.78 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.261 34.323 1499.8459 18:28:01.89 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.261 34.324 1499.8451 18:28:02.02 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.261 34.323 1499.8459 18:28:02.13 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.261 34.324 1499.8462 18:28:02.25 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.260 34.323 1499.8447 18:28:02.36 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.263 34.326 1499.8475 18:28:02.47 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.264 34.326 1499.8484 18:28:02.67 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.273 34.334 1499.8591 18:28:02.79 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.273 34.335 1499.8604 18:28:02.90 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.274 34.335 1499.8616 18:28:03.03 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.274 34.335 1499.8623 18:28:03.14 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.275 34.336 1499.8636 18:28:03.26 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.274 34.335 1499.8634 18:28:03.37 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.275 34.336 1499.8638 18:28:03.48 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.275 34.336 1499.8652 18:28:03.59 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.269 34.330 1499.8575 18:28:03.71 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.329 1499.8568 18:28:03.82 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.267 34.328 1499.8558 18:28:03.93 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8547 18:28:04.06 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8539 18:28:04.17 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.262 34.323 1499.8522 18:28:04.29 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.323 1499.8523 18:28:04.41