2015-10-27T17:26:00.071Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.272 34.333 1499.8617 18:26:03.35 2015-10-27T17:26:00.071Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.273 34.333 1499.8630 18:26:03.51 2015-10-27T17:26:00.071Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.273 34.334 1499.8639 18:26:03.62 2015-10-27T17:26:00.071Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.330 1499.8586 18:26:03.73 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.330 1499.8584 18:26:03.84 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.330 1499.8591 18:26:03.95 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.269 34.330 1499.8589 18:26:04.09 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.330 1499.8596 18:26:04.20 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.268 34.329 1499.8584 18:26:04.31 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.267 34.327 1499.8607 18:26:04.42 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.273 34.332 1499.8663 18:26:04.54 2015-10-27T17:26:02.081Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.274 34.333 1499.8676 18:26:04.65 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.270 34.330 1499.8647 18:26:04.81 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.269 34.329 1499.8636 18:26:04.92 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.269 34.328 1499.8627 18:26:05.05 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.269 34.329 1499.8633 18:26:05.16 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.270 34.329 1499.8649 18:26:05.27 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.269 34.329 1499.8639 18:26:05.38 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.269 34.328 1499.8630 18:26:05.49 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.268 34.328 1499.8622 18:26:05.60 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.329 1499.8612 18:26:05.73 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.264 34.324 1499.8567 18:26:05.85 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.264 34.324 1499.8561 18:26:05.96 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.269 34.329 1499.8622 18:26:06.09 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.270 34.330 1499.8625 18:26:06.20 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.268 34.328 1499.8596 18:26:06.31 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.267 34.328 1499.8599 18:26:06.43 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.265 34.326 1499.8579 18:26:06.54 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.264 34.325 1499.8557 18:26:06.66 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.263 34.324 1499.8544 18:26:06.77 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.262 34.323 1499.8533 18:26:06.88 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.266 34.327 1499.8580 18:26:07.01 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.267 34.328 1499.8590 18:26:07.12 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.327 1499.8571 18:26:07.23 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.265 34.324 1499.8611 18:26:07.34 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.268 34.327 1499.8650 18:26:07.46 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.269 34.327 1499.8654 18:26:07.57 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.269 34.328 1499.8657 18:26:07.68 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.270 34.329 1499.8666 18:26:07.79 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.271 34.329 1499.8669 18:26:07.90 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.271 34.330 1499.8672 18:26:08.03 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.271 34.330 1499.8687 18:26:08.15 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.271 34.330 1499.8678 18:26:08.28 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.272 34.331 1499.8666 18:26:08.39 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8640 18:26:08.50 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8633 18:26:08.61 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.329 1499.8618 18:26:08.72 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.269 34.330 1499.8615 18:26:08.84 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.268 34.329 1499.8586 18:26:08.95 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.266 34.328 1499.8555 18:26:09.08 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.326 1499.8524 18:26:09.19 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.326 1499.8519 18:26:09.30 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.264 34.326 1499.8518 18:26:09.41 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.265 34.327 1499.8524 18:26:09.53 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.266 34.328 1499.8529 18:26:09.64 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.266 34.329 1499.8523 18:26:09.75 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.267 34.330 1499.8528 18:26:09.86 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.264 34.326 1499.8492 18:26:09.97 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.263 34.326 1499.8489 18:26:10.10 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.264 34.326 1499.8489 18:26:10.21 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.264 34.327 1499.8489 18:26:10.33 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.263 34.326 1499.8486 18:26:10.44 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.263 34.326 1499.8496 18:26:10.55 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8506 18:26:10.66 2015-10-27T17:26:08.185Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.322 1499.8477 18:26:10.79 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8505 18:26:10.90 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8500 18:26:11.04 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8501 18:26:11.15 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.323 1499.8500 18:26:11.26 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.261 34.323 1499.8492 18:26:11.38 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.261 34.322 1499.8486 18:26:11.49 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8540 18:26:11.60 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.326 1499.8546 18:26:11.71 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.272 34.332 1499.8638 18:26:11.82 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.272 34.332 1499.8647 18:26:11.94 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.267 34.327 1499.8590 18:26:12.07 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8573 18:26:12.18 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.268 34.328 1499.8597 18:26:12.30 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8596 18:26:12.41 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.330 1499.8602 18:26:12.52 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.330 1499.8602 18:26:12.64 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.272 34.332 1499.8625 18:26:12.75 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.332 1499.8619 18:26:12.86 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.270 34.331 1499.8621 18:26:13.98 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.331 1499.8612 18:26:13.11 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.330 1499.8605 18:26:13.22 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.270 34.331 1499.8597 18:26:13.35 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.270 34.331 1499.8583 18:26:13.46 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.270 34.331 1499.8588 18:26:13.57 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.332 1499.8575 18:26:13.69 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.269 34.331 1499.8562 18:26:13.80 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.268 34.330 1499.8542 18:26:13.91 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.329 1499.8538 18:26:14.05 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8542 18:26:14.16 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8547 18:26:14.27 2015-10-27T17:26:10.261Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8550 18:26:14.38 2015-10-27T17:26:10.261Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8551 18:26:14.49 2015-10-27T17:26:10.261Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.331 1499.8605 18:26:14.61 2015-10-27T17:26:10.261Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.331 1499.8608 18:26:14.72 2015-10-27T17:26:10.261Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.332 1499.8617 18:26:14.83 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.272 34.332 1499.8623 18:26:14.94 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8590 18:26:15.07 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8597 18:26:15.18 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8590 18:26:15.30 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.327 1499.8595 18:26:15.41 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.327 1499.8601 18:26:15.52 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.265 34.325 1499.8583 18:26:15.63 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.325 1499.8569 18:26:15.74 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.265 34.325 1499.8566 18:26:15.87 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.265 34.326 1499.8567 18:26:16.00 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.325 1499.8561 18:26:16.12 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8562 18:26:16.23 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8566 18:26:16.34 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.259 34.320 1499.8511 18:26:16.45 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.259 34.320 1499.8511 18:26:16.56 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.259 34.320 1499.8506 18:26:16.68 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.265 34.326 1499.8573 18:26:16.79 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.266 34.327 1499.8583 18:26:16.90 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.267 34.327 1499.8588 18:26:17.03 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.268 34.328 1499.8591 18:26:17.14 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.268 34.329 1499.8593 18:26:17.26 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.269 34.330 1499.8595 18:26:17.37 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.269 34.330 1499.8593 18:26:17.48 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.269 34.330 1499.8590 18:26:17.59 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.269 34.330 1499.8590 18:26:17.71 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.269 34.330 1499.8597 18:26:17.82 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8593 18:26:17.93 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.269 34.330 1499.8594 18:26:18.06 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.269 34.330 1499.8591 18:26:18.17 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.269 34.331 1499.8594 18:26:18.28 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.269 34.330 1499.8594 18:26:18.41 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.270 34.330 1499.8605 18:26:18.52 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.270 34.331 1499.8616 18:26:18.63 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8606 18:26:18.75 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.269 34.330 1499.8604 18:26:18.86 2015-10-27T17:26:14.511Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8601 18:26:18.97 2015-10-27T17:26:15.176Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8602 18:26:19.10 2015-10-27T17:26:15.176Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8599 18:26:19.30 2015-10-27T17:26:15.176Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.268 34.329 1499.8590 18:26:19.42 2015-10-27T17:26:15.176Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.328 1499.8567 18:26:19.53 2015-10-27T17:26:15.176Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8551 18:26:19.64 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.266 34.327 1499.8560 18:26:19.75 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.326 1499.8557 18:26:19.95 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8550 18:26:20.09 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8541 18:26:20.20 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.263 34.324 1499.8530 18:26:20.31 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.263 34.324 1499.8523 18:26:20.42 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.262 34.324 1499.8514 18:26:20.53 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.263 34.325 1499.8516 18:26:20.65 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.324 1499.8552 18:26:20.76 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.265 34.325 1499.8568 18:26:20.92 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8572 18:26:21.05 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.327 1499.8586 18:26:21.18 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.268 34.328 1499.8597 18:26:21.29 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.329 1499.8597 18:26:21.41 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8560 18:26:21.52 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8562 18:26:21.63 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8553 18:26:21.74 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.265 34.326 1499.8535 18:26:21.86 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.264 34.325 1499.8516 18:26:21.97 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.326 1499.8530 18:26:22.10 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.327 1499.8542 18:26:22.21 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.266 34.327 1499.8551 18:26:22.32 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8558 18:26:22.44 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8553 18:26:22.55 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.329 1499.8552 18:26:22.66 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.268 34.329 1499.8561 18:26:22.77 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8577 18:26:22.88 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.269 34.330 1499.8584 18:26:23.01 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.275 34.336 1499.8652 18:26:23.13 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.276 34.336 1499.8660 18:26:23.24 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.272 34.332 1499.8619 18:26:23.35 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.271 34.331 1499.8621 18:26:23.47 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.322 1499.8511 18:26:23.58 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.321 1499.8518 18:26:23.71 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.260 34.321 1499.8516 18:26:23.82 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.261 34.321 1499.8510 18:26:23.93 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.261 34.321 1499.8510 18:26:24.07 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8508 18:26:24.18 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8503 18:26:24.34 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.260 34.321 1499.8501 18:26:24.45 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.261 34.322 1499.8510 18:26:24.56 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.323 1499.8525 18:26:24.67 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8547 18:26:24.78 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8551 18:26:24.89 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8549 18:26:25.02 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8550 18:26:25.14 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8553 18:26:25.25 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.262 34.323 1499.8516 18:26:25.36 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8513 18:26:25.47 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.262 34.324 1499.8510 18:26:25.59 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8512 18:26:25.70 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8512 18:26:25.81 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.263 34.324 1499.8514 18:26:25.95 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.324 1499.8513 18:26:26.09 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.323 1499.8501 18:26:26.20 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.262 34.324 1499.8505 18:26:26.32 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8499 18:26:26.43 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.262 34.323 1499.8502 18:26:26.55 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.323 1499.8494 18:26:26.66 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8496 18:26:26.77 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8494 18:26:26.89 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.261 34.323 1499.8492 18:26:27.06 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.261 34.322 1499.8495 18:26:27.17 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.261 34.322 1499.8492 18:26:27.29 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8558 18:26:27.40 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.328 1499.8568 18:26:27.51 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.329 1499.8574 18:26:27.62 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.329 1499.8578 18:26:27.74 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.329 1499.8582 18:26:27.85 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.329 1499.8601 18:26:27.96 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.270 34.330 1499.8627 18:26:28.10 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.271 34.331 1499.8639 18:26:28.21 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.331 1499.8634 18:26:28.32 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.331 1499.8628 18:26:28.43 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.330 1499.8625 18:26:28.55 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.330 1499.8618 18:26:28.66 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.269 34.330 1499.8601 18:26:28.77 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.330 1499.8591 18:26:28.90 2015-10-27T17:26:25.012Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.330 1499.8605 18:26:29.03 2015-10-27T17:26:25.012Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.269 34.329 1499.8607 18:26:29.15 2015-10-27T17:26:25.012Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.273 34.333 1499.8662 18:26:29.26 2015-10-27T17:26:25.012Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.334 1499.8658 18:26:29.37 2015-10-27T17:26:25.012Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.275 34.335 1499.8671 18:26:29.48 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.276 34.336 1499.8671 18:26:29.59 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.273 34.334 1499.8639 18:26:29.75 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.272 34.333 1499.8632 18:26:29.87 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8617 18:26:30.00 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.270 34.331 1499.8604 18:26:30.11 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.329 1499.8574 18:26:30.22 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.328 1499.8573 18:26:30.33 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.266 34.327 1499.8567 18:26:30.44 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.265 34.327 1499.8555 18:26:30.55 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.265 34.326 1499.8541 18:26:30.67 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.326 1499.8533 18:26:30.78 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.265 34.327 1499.8531 18:26:30.89 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.266 34.328 1499.8541 18:26:31.02 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.267 34.329 1499.8550 18:26:31.13 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.328 1499.8557 18:26:31.24 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.266 34.328 1499.8563 18:26:31.36 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.267 34.328 1499.8575 18:26:31.49 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.267 34.329 1499.8586 18:26:31.60 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.268 34.329 1499.8599 18:26:31.71 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.268 34.329 1499.8597 18:26:31.82 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.329 1499.8608 18:26:31.94 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.330 1499.8617 18:26:32.07 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.331 1499.8629 18:26:32.18 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.272 34.332 1499.8652 18:26:32.29 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.273 34.332 1499.8674 18:26:32.41 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.273 34.333 1499.8683 18:26:32.52 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8676 18:26:32.63 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.273 34.333 1499.8671 18:26:32.74 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.272 34.332 1499.8655 18:26:32.85 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.272 34.332 1499.8650 18:26:32.97 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.272 34.333 1499.8639 18:26:33.10 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.272 34.333 1499.8635 18:26:33.21 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.272 34.333 1499.8619 18:26:33.32 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.271 34.332 1499.8599 18:26:33.43 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.270 34.332 1499.8586 18:26:33.54 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.270 34.332 1499.8583 18:26:33.65 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.270 34.332 1499.8582 18:26:33.77 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.270 34.331 1499.8572 18:26:33.88 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.269 34.331 1499.8567 18:26:34.03 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.269 34.331 1499.8566 18:26:34.14 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.269 34.331 1499.8545 18:26:34.25 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.269 34.331 1499.8550 18:26:34.36 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.268 34.331 1499.8540 18:26:34.48 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.269 34.332 1499.8535 18:26:34.59 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.269 34.332 1499.8525 18:26:34.70 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.268 34.331 1499.8513 18:26:34.81 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.267 34.331 1499.8496 18:26:34.92 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8556 18:26:35.05 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.327 1499.8564 18:26:35.17 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8547 18:26:35.28 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8580 18:26:35.39 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8584 18:26:35.50 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.274 34.333 1499.8662 18:26:35.71 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.274 34.334 1499.8669 18:26:35.82 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.275 34.334 1499.8682 18:26:35.93 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.272 34.332 1499.8654 18:26:36.06 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.272 34.332 1499.8644 18:26:36.18 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.265 34.325 1499.8563 18:26:36.29 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8562 18:26:36.40 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8556 18:26:36.51 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8549 18:26:36.64 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.263 34.324 1499.8533 18:26:36.75 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8535 18:26:36.87 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8541 18:26:37.98 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8542 18:26:37.11 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.326 1499.8547 18:26:37.22 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.327 1499.8558 18:26:37.33 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.327 1499.8552 18:26:37.44 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8562 18:26:37.55 2015-10-27T17:26:33.547Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8564 18:26:37.67 2015-10-27T17:26:33.547Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.329 1499.8578 18:26:37.78 2015-10-27T17:26:33.547Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.268 34.329 1499.8575 18:26:37.89 2015-10-27T17:26:33.547Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.268 34.329 1499.8578 18:26:38.02 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.329 1499.8577 18:26:38.14 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8564 18:26:38.29 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.328 1499.8555 18:26:38.41 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.271 34.332 1499.8610 18:26:38.52 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8606 18:26:38.63 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.270 34.331 1499.8602 18:26:38.74 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8546 18:26:38.86 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.325 1499.8534 18:26:38.97 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.263 34.324 1499.8503 18:26:39.10 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.323 1499.8495 18:26:39.23 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.261 34.323 1499.8488 18:26:39.34 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.323 1499.8479 18:26:39.46 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.323 1499.8477 18:26:39.57 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.323 1499.8473 18:26:39.68 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.260 34.322 1499.8473 18:26:39.79 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.260 34.322 1499.8457 18:26:39.91 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.260 34.322 1499.8461 18:26:40.04 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.264 34.326 1499.8506 18:26:40.15 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.264 34.327 1499.8502 18:26:40.26 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.264 34.326 1499.8491 18:26:40.37 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.263 34.326 1499.8488 18:26:40.49 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.263 34.326 1499.8489 18:26:40.60 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.263 34.325 1499.8492 18:26:40.71 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.263 34.325 1499.8492 18:26:40.83 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.264 34.325 1499.8502 18:26:40.94 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8502 18:26:41.07 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.325 1499.8511 18:26:41.18 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8519 18:26:41.29 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.326 1499.8535 18:26:41.41 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.327 1499.8536 18:26:41.52 2015-10-27T17:26:37.297Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8553 18:26:41.63 2015-10-27T17:26:37.297Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.328 1499.8556 18:26:41.76 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.329 1499.8555 18:26:41.87 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8561 18:26:42.05 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8564 18:26:42.16 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.328 1499.8569 18:26:42.27 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.327 1499.8562 18:26:42.38 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.265 34.326 1499.8561 18:26:42.49 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.265 34.326 1499.8555 18:26:42.61 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.264 34.326 1499.8551 18:26:42.72 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.265 34.326 1499.8547 18:26:42.83 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.264 34.326 1499.8535 18:26:42.95 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.264 34.326 1499.8530 18:26:43.08 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.264 34.326 1499.8530 18:26:43.19 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.264 34.324 1499.8600 18:26:43.30 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.265 34.324 1499.8610 18:26:43.42 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.265 34.324 1499.8615 18:26:43.53 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.265 34.324 1499.8619 18:26:43.64 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.263 34.322 1499.8601 18:26:43.75 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.255 34.314 1499.8514 18:26:43.86 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.257 34.315 1499.8535 18:26:43.97 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.269 34.327 1499.8673 18:26:44.11 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.270 34.328 1499.8678 18:26:44.22 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.270 34.329 1499.8673 18:26:44.35 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.271 34.330 1499.8673 18:26:44.46 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.264 34.324 1499.8591 18:26:44.57 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.263 34.323 1499.8569 18:26:44.69 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.258 34.319 1499.8517 18:26:44.80 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.258 34.319 1499.8505 18:26:44.91 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.258 34.319 1499.8496 18:26:45.04 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.259 34.320 1499.8497 18:26:45.15 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.259 34.320 1499.8500 18:26:45.26 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.266 34.326 1499.8568 18:26:45.38 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.264 34.325 1499.8567 18:26:45.49 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.263 34.324 1499.8557 18:26:45.61 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.263 34.324 1499.8557 18:26:45.72 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.262 34.323 1499.8536 18:26:45.83 2015-10-27T17:26:41.489Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.265 34.326 1499.8575 18:26:45.94 2015-10-27T17:26:41.489Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.267 34.327 1499.8589 18:26:46.07 2015-10-27T17:26:42.167Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.268 34.328 1499.8607 18:26:46.19 2015-10-27T17:26:42.167Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.269 34.329 1499.8632 18:26:46.30 2015-10-27T17:26:42.167Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.270 34.330 1499.8638 18:26:46.41 2015-10-27T17:26:42.167Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.271 34.331 1499.8646 18:26:46.52 2015-10-27T17:26:42.167Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.272 34.332 1499.8652 18:26:46.63 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.334 1499.8662 18:26:46.75 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8635 18:26:46.88 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.271 34.329 1499.8674 18:26:47.01 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.270 34.328 1499.8662 18:26:47.12 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.269 34.328 1499.8633 18:26:47.23 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.269 34.328 1499.8629 18:26:47.34 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.269 34.328 1499.8621 18:26:47.45 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.263 34.322 1499.8547 18:26:47.57 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.262 34.322 1499.8539 18:26:47.77 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.261 34.321 1499.8525 18:26:47.88 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.321 1499.8508 18:26:48.01 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.261 34.322 1499.8496 18:26:48.13 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.260 34.321 1499.8492 18:26:48.24 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.259 34.320 1499.8480 18:26:48.35 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.265 34.325 1499.8544 18:26:48.47 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.326 1499.8558 18:26:48.58 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.267 34.329 1499.8529 18:26:48.69 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.269 34.332 1499.8549 18:26:48.80 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.271 34.333 1499.8562 18:26:48.91 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.273 34.336 1499.8588 18:26:49.05 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.273 34.336 1499.8575 18:26:49.16 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.273 34.335 1499.8564 18:26:49.27 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.273 34.335 1499.8575 18:26:49.38 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.272 34.335 1499.8572 18:26:49.51 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.262 34.324 1499.8463 18:26:49.62 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.263 34.326 1499.8491 18:26:49.74 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.265 34.327 1499.8519 18:26:49.85 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.266 34.328 1499.8528 18:26:49.96 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.267 34.328 1499.8536 18:26:50.09 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.267 34.328 1499.8541 18:26:50.21 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.327 1499.8550 18:26:50.32 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.327 1499.8555 18:26:50.43 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.266 34.326 1499.8540 18:26:50.54 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.265 34.326 1499.8538 18:26:50.66 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.265 34.326 1499.8535 18:26:50.77 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.263 34.323 1499.8516 18:26:50.88 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.267 34.327 1499.8564 18:26:51.01 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.267 34.327 1499.8564 18:26:51.13 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.268 34.328 1499.8571 18:26:51.24 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.269 34.329 1499.8577 18:26:51.35 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.266 34.327 1499.8539 18:26:51.46 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.266 34.328 1499.8539 18:26:51.57 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.265 34.327 1499.8530 18:26:51.69 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.326 1499.8524 18:26:51.89 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8518 18:26:52.03 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8511 18:26:52.16 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.323 1499.8500 18:26:52.27 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.322 1499.8501 18:26:52.38 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.326 1499.8553 18:26:52.49 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.326 1499.8558 18:26:52.61 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8571 18:26:52.72 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8594 18:26:52.83 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.270 34.331 1499.8619 18:26:52.94 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.271 34.332 1499.8627 18:26:53.08 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.328 1499.8591 18:26:53.19 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.328 1499.8586 18:26:53.30 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.267 34.327 1499.8593 18:26:53.41 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.272 34.332 1499.8661 18:26:53.53 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.273 34.333 1499.8672 18:26:53.64 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.274 34.334 1499.8682 18:26:53.76 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.275 34.335 1499.8688 18:26:53.87 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.276 34.336 1499.8700 18:26:54.00 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.277 34.337 1499.8707 18:26:54.11 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.277 34.337 1499.8702 18:26:54.23 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.278 34.338 1499.8707 18:26:54.34 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.338 1499.8705 18:26:54.45 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.277 34.338 1499.8696 18:26:54.57 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.276 34.337 1499.8687 18:26:54.69 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.274 34.335 1499.8661 18:26:54.81 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.274 34.335 1499.8661 18:26:54.92 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.269 34.330 1499.8595 18:26:55.05 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.267 34.329 1499.8573 18:26:55.17 2015-10-27T17:26:52.711Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.266 34.328 1499.8553 18:26:55.28 2015-10-27T17:26:52.711Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.265 34.326 1499.8538 18:26:55.44 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.263 34.325 1499.8530 18:26:55.55 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.262 34.324 1499.8525 18:26:55.66 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.261 34.322 1499.8516 18:26:55.78 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.260 34.321 1499.8506 18:26:55.88 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.260 34.322 1499.8510 18:26:56.02 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.261 34.322 1499.8517 18:26:56.13 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.261 34.322 1499.8522 18:26:56.24 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.261 34.322 1499.8522 18:26:56.35 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.262 34.323 1499.8527 18:26:56.47 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.262 34.323 1499.8541 18:26:56.58 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.263 34.324 1499.8550 18:26:56.69 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.264 34.325 1499.8555 18:26:56.81 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.325 1499.8560 18:26:56.92 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.326 1499.8572 18:26:57.05 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.267 34.327 1499.8600 18:26:57.16 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8611 18:26:57.29 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8589 18:26:57.40 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8575 18:26:57.52 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8566 18:26:57.63 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8550 18:26:57.74 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.325 1499.8534 18:26:57.85 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.263 34.324 1499.8524 18:26:57.97 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.323 1499.8531 18:26:58.10 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.323 1499.8531 18:26:58.21 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.264 34.325 1499.8535 18:26:58.33 2015-10-27T17:26:55.874Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.329 1499.8586 18:26:58.44 2015-10-27T17:26:55.874Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.329 1499.8589 18:26:58.60 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.272 34.332 1499.8623 18:26:58.71 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.272 34.332 1499.8625 18:26:58.82 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.272 34.332 1499.8625 18:26:58.94 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.271 34.332 1499.8610 18:26:59.07 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.271 34.332 1499.8597 18:26:59.18 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.270 34.331 1499.8588 18:26:59.29 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8595 18:26:59.40 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8594 18:26:59.52 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8590 18:26:59.63 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.261 34.323 1499.8485 18:26:59.74 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.260 34.322 1499.8469 18:26:59.87 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.260 34.322 1499.8466 18:27:00.00 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.263 34.324 1499.8503 18:27:00.12 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.264 34.325 1499.8522 18:27:00.23 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8530 18:27:00.34 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8535 18:27:00.45 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.326 1499.8542 18:27:00.56 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.327 1499.8549 18:27:00.68 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.266 34.327 1499.8561 18:27:00.79 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.267 34.327 1499.8580 18:27:00.90 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.327 1499.8595 18:27:01.03 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.326 1499.8597 18:27:01.14 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.326 1499.8610 18:27:01.26 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.272 34.330 1499.8668 18:27:01.37 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.271 34.330 1499.8658 18:27:01.48 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.274 34.332 1499.8713 18:27:01.60 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.274 34.332 1499.8712 18:27:01.71 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.273 34.332 1499.8707 18:27:01.82 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.274 34.332 1499.8702 18:27:01.93 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.273 34.332 1499.8687 18:27:02.06 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.332 1499.8672 18:27:02.17 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.273 34.334 1499.8639 18:27:02.28 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.335 1499.8649 18:27:02.41