2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.277 34.337 1499.8685 18:25:02.94 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.277 34.338 1499.8690 18:25:03.07 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.278 34.338 1499.8698 18:25:03.20 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.278 34.338 1499.8695 18:25:03.31 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.278 34.338 1499.8700 18:25:03.42 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.332 1499.8615 18:25:03.54 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.332 1499.8621 18:25:03.65 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.332 1499.8617 18:25:03.76 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.277 34.337 1499.8665 18:25:03.87 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.276 34.337 1499.8658 18:25:04.01 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.275 34.336 1499.8644 18:25:04.12 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.275 34.336 1499.8639 18:25:04.23 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8636 18:25:04.34 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.274 34.335 1499.8630 18:25:04.46 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.273 34.334 1499.8627 18:25:04.57 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.273 34.334 1499.8627 18:25:04.68 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.273 34.334 1499.8622 18:25:04.79 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.272 34.333 1499.8622 18:25:04.91 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.272 34.332 1499.8615 18:25:05.04 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.332 1499.8605 18:25:05.15 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.270 34.331 1499.8602 18:25:05.26 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.270 34.330 1499.8615 18:25:05.37 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.270 34.330 1499.8622 18:25:05.48 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8621 18:25:05.60 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.270 34.330 1499.8629 18:25:05.72 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.270 34.330 1499.8633 18:25:05.84 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.327 1499.8582 18:25:05.95 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.326 1499.8579 18:25:06.08 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.267 34.327 1499.8590 18:25:06.20 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.268 34.328 1499.8602 18:25:06.31 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.268 34.329 1499.8611 18:25:06.47 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.329 1499.8625 18:25:06.58 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.270 34.330 1499.8623 18:25:06.69 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.270 34.331 1499.8627 18:25:06.80 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.271 34.331 1499.8623 18:25:06.92 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.271 34.332 1499.8621 18:25:07.05 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.271 34.332 1499.8613 18:25:07.16 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8607 18:25:07.27 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.270 34.332 1499.8607 18:25:07.38 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.270 34.331 1499.8602 18:25:07.49 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.270 34.331 1499.8591 18:25:07.61 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.269 34.331 1499.8584 18:25:07.72 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.274 34.336 1499.8645 18:25:07.88 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8665 18:25:08.01 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.274 34.335 1499.8652 18:25:08.12 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.15 13.001 40.273 34.330 1499.8732 18:25:08.23 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.272 34.329 1499.8727 18:25:08.36 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.271 34.328 1499.8715 18:25:08.47 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.270 34.328 1499.8716 18:25:08.58 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.13 13.002 40.270 34.327 1499.8716 18:25:08.69 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.16 13.002 40.269 34.326 1499.8718 18:25:08.80 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.16 13.002 40.270 34.326 1499.8721 18:25:08.92 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.14 13.002 40.270 34.326 1499.8729 18:25:09.05 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.267 34.324 1499.8694 18:25:09.16 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.267 34.324 1499.8676 18:25:09.27 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.268 34.326 1499.8677 18:25:09.38 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.269 34.328 1499.8682 18:25:09.49 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.270 34.329 1499.8673 18:25:09.61 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.270 34.329 1499.8657 18:25:09.72 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.270 34.329 1499.8639 18:25:09.83 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8607 18:25:09.95 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8600 18:25:10.08 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8602 18:25:10.19 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.270 34.331 1499.8608 18:25:10.30 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.270 34.331 1499.8605 18:25:10.41 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.333 1499.8613 18:25:10.53 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.272 34.333 1499.8615 18:25:10.64 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.271 34.333 1499.8601 18:25:10.75 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.271 34.333 1499.8595 18:25:10.88 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.271 34.332 1499.8586 18:25:11.01 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.269 34.331 1499.8568 18:25:11.12 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.266 34.328 1499.8540 18:25:11.23 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8530 18:25:11.34 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.265 34.327 1499.8511 18:25:11.46 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.264 34.326 1499.8502 18:25:11.57 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.326 1499.8514 18:25:11.68 2015-10-27T17:25:07.558Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.326 1499.8514 18:25:11.80 2015-10-27T17:25:07.558Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.269 34.330 1499.8564 18:25:11.91 2015-10-27T17:25:07.558Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.270 34.331 1499.8579 18:25:12.04 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.271 34.332 1499.8599 18:25:12.15 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.273 34.334 1499.8617 18:25:12.35 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.275 34.335 1499.8636 18:25:12.46 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.276 34.336 1499.8652 18:25:12.58 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.275 34.335 1499.8644 18:25:12.69 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.335 1499.8640 18:25:12.80 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.334 1499.8640 18:25:12.92 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.274 34.334 1499.8633 18:25:13.05 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.267 34.328 1499.8564 18:25:13.16 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.267 34.327 1499.8561 18:25:13.27 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.267 34.327 1499.8555 18:25:13.39 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.266 34.327 1499.8545 18:25:13.52 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.266 34.326 1499.8549 18:25:13.63 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.267 34.327 1499.8558 18:25:13.74 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.264 34.325 1499.8531 18:25:13.86 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.264 34.324 1499.8519 18:25:13.97 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.263 34.324 1499.8516 18:25:14.15 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.264 34.324 1499.8525 18:25:14.26 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.264 34.324 1499.8539 18:25:14.37 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.265 34.325 1499.8550 18:25:14.49 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.325 1499.8550 18:25:14.60 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8539 18:25:14.71 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.325 1499.8542 18:25:14.82 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.326 1499.8540 18:25:14.94 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8549 18:25:15.06 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8566 18:25:15.18 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.329 1499.8583 18:25:15.29 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.269 34.330 1499.8590 18:25:15.40 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.329 1499.8584 18:25:15.51 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.267 34.329 1499.8574 18:25:15.63 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.267 34.328 1499.8558 18:25:15.74 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.266 34.327 1499.8545 18:25:15.85 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.266 34.328 1499.8552 18:25:15.97 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.328 1499.8556 18:25:16.12 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.329 1499.8562 18:25:16.23 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.329 1499.8558 18:25:16.34 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.268 34.329 1499.8573 18:25:16.45 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.269 34.330 1499.8586 18:25:16.57 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.270 34.331 1499.8602 18:25:16.68 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.269 34.331 1499.8599 18:25:16.79 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.269 34.331 1499.8594 18:25:16.90 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.269 34.331 1499.8589 18:25:17.03 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.269 34.331 1499.8590 18:25:17.15 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.269 34.331 1499.8586 18:25:17.26 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.266 34.328 1499.8551 18:25:17.37 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.266 34.328 1499.8557 18:25:17.48 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.266 34.328 1499.8552 18:25:17.59 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.265 34.327 1499.8551 18:25:17.71 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.266 34.327 1499.8551 18:25:17.87 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.266 34.328 1499.8556 18:25:18.00 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.266 34.327 1499.8569 18:25:18.11 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.266 34.327 1499.8567 18:25:18.23 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.266 34.327 1499.8574 18:25:18.34 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.266 34.327 1499.8573 18:25:18.45 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.267 34.328 1499.8586 18:25:18.57 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.267 34.328 1499.8577 18:25:18.69 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.266 34.327 1499.8566 18:25:18.80 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.270 34.331 1499.8613 18:25:18.92 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.270 34.331 1499.8616 18:25:19.05 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.275 34.336 1499.8669 18:25:19.16 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.275 34.336 1499.8658 18:25:19.27 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.274 34.335 1499.8655 18:25:19.39 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.273 34.334 1499.8647 18:25:19.50 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.272 34.334 1499.8633 18:25:19.61 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.272 34.333 1499.8623 18:25:19.73 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.267 34.329 1499.8568 18:25:19.84 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.268 34.330 1499.8574 18:25:19.96 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8583 18:25:20.09 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.270 34.332 1499.8593 18:25:20.20 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.271 34.333 1499.8607 18:25:20.32 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.271 34.333 1499.8597 18:25:20.43 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.270 34.332 1499.8599 18:25:20.54 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.270 34.331 1499.8604 18:25:20.65 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.269 34.330 1499.8594 18:25:20.77 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.268 34.329 1499.8599 18:25:20.88 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.329 1499.8606 18:25:21.01 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.268 34.328 1499.8605 18:25:21.13 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8613 18:25:21.25 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.329 1499.8618 18:25:21.36 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.269 34.329 1499.8615 18:25:21.48 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.269 34.329 1499.8622 18:25:21.59 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.329 1499.8615 18:25:21.70 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.329 1499.8610 18:25:21.81 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.330 1499.8605 18:25:21.92 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.270 34.330 1499.8597 18:25:22.06 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.330 1499.8594 18:25:22.17 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.329 1499.8580 18:25:22.28 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.269 34.330 1499.8580 18:25:22.39 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.269 34.331 1499.8563 18:25:22.51 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.330 1499.8558 18:25:22.62 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.268 34.330 1499.8539 18:25:22.73 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.268 34.331 1499.8524 18:25:22.84 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.269 34.332 1499.8522 18:25:22.96 2015-10-27T17:25:18.889Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.269 34.332 1499.8530 18:25:23.09 2015-10-27T17:25:18.889Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.270 34.332 1499.8535 18:25:23.25 2015-10-27T17:25:18.889Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.269 34.332 1499.8529 18:25:23.36 2015-10-27T17:25:19.459Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.268 34.331 1499.8528 18:25:23.47 2015-10-27T17:25:19.459Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.268 34.330 1499.8525 18:25:23.67 2015-10-27T17:25:19.459Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.267 34.329 1499.8514 18:25:23.79 2015-10-27T17:25:19.459Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.266 34.329 1499.8503 18:25:23.92 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.265 34.327 1499.8497 18:25:24.05 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.264 34.326 1499.8485 18:25:24.20 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.263 34.325 1499.8478 18:25:24.31 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.263 34.325 1499.8479 18:25:24.43 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.263 34.325 1499.8479 18:25:24.54 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.263 34.325 1499.8479 18:25:24.65 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.262 34.325 1499.8470 18:25:24.76 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.261 34.324 1499.8456 18:25:24.88 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.252 34.316 1499.8351 18:25:25.01 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.251 34.315 1499.8335 18:25:25.12 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.250 34.314 1499.8320 18:25:25.23 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.249 34.312 1499.8319 18:25:25.34 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.240 34.304 1499.8231 18:25:25.46 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.240 34.303 1499.8220 18:25:25.57 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.247 34.310 1499.8307 18:25:25.68 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.248 34.311 1499.8326 18:25:25.80 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.250 34.312 1499.8339 18:25:25.95 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.251 34.313 1499.8350 18:25:26.09 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.252 34.315 1499.8362 18:25:26.20 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.250 34.313 1499.8341 18:25:26.31 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.250 34.312 1499.8352 18:25:26.42 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.249 34.311 1499.8351 18:25:26.55 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.253 34.315 1499.8403 18:25:26.66 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.254 34.315 1499.8427 18:25:26.78 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.255 34.316 1499.8442 18:25:26.89 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.256 34.317 1499.8463 18:25:27.02 2015-10-27T17:25:23.284Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.257 34.318 1499.8467 18:25:27.13 2015-10-27T17:25:23.284Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.258 34.319 1499.8485 18:25:27.29 2015-10-27T17:25:23.284Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.259 34.320 1499.8500 18:25:27.41 2015-10-27T17:25:23.284Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.259 34.320 1499.8512 18:25:27.52 2015-10-27T17:25:23.284Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.259 34.320 1499.8503 18:25:27.63 2015-10-27T17:25:23.284Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.265 34.326 1499.8556 18:25:27.74 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.265 34.326 1499.8566 18:25:27.86 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.266 34.327 1499.8577 18:25:28.04 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.261 34.322 1499.8522 18:25:28.15 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.260 34.321 1499.8506 18:25:28.26 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.256 34.318 1499.8459 18:25:28.37 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.257 34.318 1499.8464 18:25:28.49 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.258 34.319 1499.8475 18:25:28.60 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.259 34.320 1499.8481 18:25:28.71 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.259 34.321 1499.8478 18:25:28.82 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.259 34.321 1499.8479 18:25:28.94 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.260 34.322 1499.8486 18:25:29.07 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.262 34.324 1499.8502 18:25:29.20 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.264 34.326 1499.8523 18:25:29.31 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.264 34.326 1499.8518 18:25:29.42 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.262 34.324 1499.8505 18:25:29.54 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.261 34.323 1499.8492 18:25:29.65 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.262 34.324 1499.8503 18:25:29.76 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.262 34.324 1499.8506 18:25:29.87 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.263 34.325 1499.8510 18:25:30.00 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.263 34.325 1499.8510 18:25:30.12 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.264 34.326 1499.8514 18:25:30.23 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.265 34.327 1499.8524 18:25:30.34 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.261 34.323 1499.8486 18:25:30.45 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.260 34.322 1499.8488 18:25:30.57 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.261 34.322 1499.8500 18:25:30.68 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.262 34.323 1499.8514 18:25:30.79 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.262 34.323 1499.8528 18:25:30.90 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.262 34.323 1499.8531 18:25:31.04 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.262 34.323 1499.8530 18:25:31.15 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.262 34.323 1499.8523 18:25:31.26 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.261 34.323 1499.8510 18:25:31.38 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.261 34.323 1499.8486 18:25:31.48 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.256 34.318 1499.8424 18:25:31.60 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.255 34.317 1499.8417 18:25:31.73 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.254 34.316 1499.8412 18:25:31.84 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.254 34.316 1499.8412 18:25:31.95 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.323 1499.8505 18:25:32.08 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.262 34.323 1499.8514 18:25:32.20 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.263 34.324 1499.8512 18:25:32.31 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8501 18:25:32.42 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.323 1499.8497 18:25:32.54 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.261 34.323 1499.8486 18:25:32.65 2015-10-27T17:25:28.875Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.323 1499.8494 18:25:32.76 2015-10-27T17:25:28.875Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.262 34.324 1499.8508 18:25:32.87 2015-10-27T17:25:28.875Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.263 34.325 1499.8497 18:25:33.01 2015-10-27T17:25:28.875Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.262 34.324 1499.8472 18:25:33.12 2015-10-27T17:25:28.875Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.261 34.324 1499.8462 18:25:33.23 2015-10-27T17:25:28.875Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.261 34.323 1499.8461 18:25:33.35 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.260 34.322 1499.8447 18:25:33.46 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.259 34.322 1499.8438 18:25:33.61 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.260 34.323 1499.8436 18:25:33.73 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.259 34.323 1499.8431 18:25:33.84 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.259 34.322 1499.8434 18:25:33.95 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.258 34.321 1499.8418 18:25:34.08 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.257 34.320 1499.8420 18:25:34.19 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.258 34.320 1499.8438 18:25:34.32 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.259 34.321 1499.8458 18:25:34.43 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.320 1499.8496 18:25:34.59 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.259 34.319 1499.8490 18:25:34.71 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.259 34.320 1499.8491 18:25:34.82 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8563 18:25:34.93 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.327 1499.8567 18:25:35.06 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8566 18:25:35.17 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.329 1499.8564 18:25:35.29 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.330 1499.8557 18:25:35.40 2015-10-27T17:25:31.671Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.272 34.333 1499.8595 18:25:35.52 2015-10-27T17:25:31.671Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8527 18:25:35.67 2015-10-27T17:25:31.671Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.328 1499.8530 18:25:35.79 2015-10-27T17:25:31.671Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.263 34.325 1499.8512 18:25:35.90 2015-10-27T17:25:31.671Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8496 18:25:36.03 2015-10-27T17:25:31.671Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.261 34.323 1499.8477 18:25:36.15 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.261 34.323 1499.8467 18:25:36.26 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.260 34.322 1499.8462 18:25:36.41 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.328 1499.8534 18:25:36.53 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.329 1499.8557 18:25:36.64 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8557 18:25:36.75 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.328 1499.8555 18:25:36.87 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8561 18:25:37.02 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8536 18:25:37.13 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8550 18:25:37.24 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8563 18:25:37.35 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.261 34.321 1499.8518 18:25:37.46 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.260 34.320 1499.8518 18:25:37.58 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.260 34.320 1499.8516 18:25:37.69 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.261 34.321 1499.8521 18:25:37.80 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.261 34.321 1499.8536 18:25:37.91 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.260 34.320 1499.8528 18:25:38.05 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.260 34.320 1499.8535 18:25:38.16 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.265 34.324 1499.8591 18:25:38.27 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.324 1499.8584 18:25:38.39 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.264 34.323 1499.8569 18:25:38.50 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.263 34.323 1499.8577 18:25:38.61 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.268 34.327 1499.8619 18:25:38.72 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.269 34.329 1499.8623 18:25:38.84 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.270 34.329 1499.8636 18:25:38.95 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.271 34.330 1499.8649 18:25:39.08 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.271 34.331 1499.8652 18:25:39.19 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.263 34.323 1499.8549 18:25:39.30 2015-10-27T17:25:35.129Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.261 34.321 1499.8525 18:25:39.42 2015-10-27T17:25:35.129Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.260 34.319 1499.8525 18:25:39.59 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.259 34.318 1499.8518 18:25:39.70 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.257 34.317 1499.8496 18:25:39.86 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.260 34.320 1499.8533 18:25:40.00 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.261 34.321 1499.8529 18:25:40.11 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.261 34.322 1499.8525 18:25:40.22 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.327 1499.8588 18:25:40.33 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.328 1499.8590 18:25:40.45 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.328 1499.8604 18:25:40.56 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.268 34.329 1499.8607 18:25:40.67 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.269 34.329 1499.8606 18:25:40.78 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.264 34.325 1499.8553 18:25:40.89 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8551 18:25:41.03 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.264 34.324 1499.8551 18:25:41.14 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.264 34.325 1499.8547 18:25:41.25 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.263 34.325 1499.8536 18:25:41.36 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.263 34.324 1499.8535 18:25:41.47 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.325 1499.8534 18:25:41.58 2015-10-27T17:25:37.504Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.264 34.325 1499.8540 18:25:41.69 2015-10-27T17:25:37.504Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.264 34.325 1499.8541 18:25:41.85 2015-10-27T17:25:37.504Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.326 1499.8560 18:25:41.96 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.325 1499.8562 18:25:42.10 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.264 34.325 1499.8562 18:25:42.22 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.324 1499.8547 18:25:42.34 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.263 34.324 1499.8538 18:25:42.45 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8579 18:25:42.56 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.329 1499.8600 18:25:42.68 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.269 34.328 1499.8635 18:25:42.79 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.269 34.328 1499.8639 18:25:42.90 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.268 34.327 1499.8638 18:25:43.03 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.267 34.326 1499.8624 18:25:43.14 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.268 34.327 1499.8633 18:25:43.26 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.268 34.326 1499.8635 18:25:43.37 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.267 34.326 1499.8622 18:25:43.48 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.266 34.325 1499.8618 18:25:43.59 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.266 34.326 1499.8616 18:25:43.70 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8605 18:25:43.82 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.327 1499.8612 18:25:43.93 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.268 34.328 1499.8613 18:25:44.06 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.264 34.324 1499.8562 18:25:44.17 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8555 18:25:44.29 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.326 1499.8557 18:25:44.40 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.326 1499.8556 18:25:44.51 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.327 1499.8556 18:25:44.62 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.265 34.326 1499.8542 18:25:44.75 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8534 18:25:44.86 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.263 34.325 1499.8522 18:25:45.98 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.263 34.324 1499.8521 18:25:45.11 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.262 34.323 1499.8522 18:25:45.22 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.265 34.326 1499.8556 18:25:45.34 2015-10-27T17:25:41.600Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.265 34.326 1499.8542 18:25:45.45 2015-10-27T17:25:41.600Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8536 18:25:45.61 2015-10-27T17:25:41.600Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.326 1499.8533 18:25:45.72 2015-10-27T17:25:41.600Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.265 34.326 1499.8541 18:25:45.83 2015-10-27T17:25:41.600Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8551 18:25:45.94 2015-10-27T17:25:41.600Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.324 1499.8535 18:25:46.08 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.324 1499.8530 18:25:46.19 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.323 1499.8517 18:25:46.35 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.261 34.322 1499.8510 18:25:46.46 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.261 34.321 1499.8507 18:25:46.57 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.320 1499.8492 18:25:46.68 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.258 34.319 1499.8479 18:25:46.80 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.260 34.321 1499.8494 18:25:46.91 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.332 1499.8618 18:25:47.04 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.272 34.332 1499.8621 18:25:47.15 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.330 1499.8597 18:25:47.26 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.329 1499.8582 18:25:47.39 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8569 18:25:47.50 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.327 1499.8556 18:25:47.62 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.267 34.328 1499.8562 18:25:47.73 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.329 1499.8561 18:25:47.84 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.269 34.331 1499.8575 18:25:47.95 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.270 34.331 1499.8585 18:25:48.09 2015-10-27T17:25:43.884Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.328 1499.8558 18:25:48.20 2015-10-27T17:25:43.885Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.327 1499.8550 18:25:48.35 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.325 1499.8535 18:25:48.47 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.325 1499.8540 18:25:48.62 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.265 34.326 1499.8539 18:25:48.74 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8560 18:25:48.85 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8566 18:25:48.96 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8560 18:25:49.09 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.265 34.327 1499.8516 18:25:49.20 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.260 34.322 1499.8452 18:25:49.31 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.259 34.322 1499.8455 18:25:49.43 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.259 34.321 1499.8448 18:25:49.54 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.262 34.324 1499.8486 18:25:49.65 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.264 34.325 1499.8508 18:25:49.77 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.265 34.327 1499.8529 18:25:49.88 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8536 18:25:50.03 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.266 34.328 1499.8540 18:25:50.14 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.266 34.328 1499.8546 18:25:50.25 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8560 18:25:50.36 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8566 18:25:50.47 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.329 1499.8586 18:25:50.60 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.328 1499.8575 18:25:50.71 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.327 1499.8573 18:25:50.82 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.326 1499.8568 18:25:50.93 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8563 18:25:51.07 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8571 18:25:51.18 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8564 18:25:51.29 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8568 18:25:51.40 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8558 18:25:51.51 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.329 1499.8552 18:25:51.63 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.329 1499.8558 18:25:51.74 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.329 1499.8563 18:25:51.85 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.329 1499.8572 18:25:51.96 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8567 18:25:52.09 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.327 1499.8562 18:25:52.20 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8552 18:25:52.31 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.265 34.327 1499.8547 18:25:52.43 2015-10-27T17:25:48.320Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.265 34.326 1499.8539 18:25:52.56 2015-10-27T17:25:48.320Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.264 34.326 1499.8525 18:25:52.67 2015-10-27T17:25:48.320Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8513 18:25:52.78 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8512 18:25:52.89 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.325 1499.8518 18:25:53.11 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.325 1499.8514 18:25:53.23 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.263 34.324 1499.8528 18:25:53.34 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8538 18:25:53.45 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8541 18:25:53.57 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8552 18:25:53.68 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8556 18:25:53.79 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.267 34.328 1499.8567 18:25:53.90 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.269 34.330 1499.8585 18:25:54.03 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.270 34.331 1499.8594 18:25:54.18 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.332 1499.8595 18:25:54.29 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.272 34.333 1499.8613 18:25:54.41 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.273 34.334 1499.8635 18:25:54.52 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.273 34.334 1499.8647 18:25:54.63 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.277 34.338 1499.8679 18:25:54.75 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.277 34.338 1499.8685 18:25:54.86 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.270 34.331 1499.8608 18:25:55.04 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.269 34.330 1499.8586 18:25:55.15 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.329 1499.8583 18:25:55.28 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.328 1499.8571 18:25:55.39 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.328 1499.8572 18:25:55.50 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8583 18:25:55.62 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8594 18:25:55.73 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.269 34.329 1499.8595 18:25:55.84 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.269 34.330 1499.8593 18:25:56.06 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.330 1499.8601 18:25:56.17 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.331 1499.8608 18:25:56.28 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.331 1499.8610 18:25:56.40 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.331 1499.8616 18:25:56.51 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8612 18:25:56.62 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8588 18:25:56.73 2015-10-27T17:25:52.660Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.330 1499.8607 18:25:56.85 2015-10-27T17:25:52.660Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.331 1499.8622 18:25:57.02 2015-10-27T17:25:52.660Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.332 1499.8635 18:25:57.13 2015-10-27T17:25:53.985Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.272 34.332 1499.8644 18:25:57.25 2015-10-27T17:25:53.985Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.273 34.334 1499.8651 18:25:57.41 2015-10-27T17:25:53.985Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.274 34.334 1499.8657 18:25:57.52 2015-10-27T17:25:53.985Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.276 34.336 1499.8668 18:25:57.63 2015-10-27T17:25:53.985Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.275 34.335 1499.8668 18:25:57.75 2015-10-27T17:25:53.985Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.275 34.335 1499.8678 18:25:57.85 2015-10-27T17:25:53.986Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.274 34.334 1499.8684 18:25:58.00 2015-10-27T17:25:53.986Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.274 34.334 1499.8685 18:25:58.11 2015-10-27T17:25:53.986Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.268 34.327 1499.8610 18:25:58.23 2015-10-27T17:25:53.986Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.326 1499.8594 18:25:58.34 2015-10-27T17:25:53.986Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.265 34.325 1499.8584 18:25:58.45 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.325 1499.8572 18:25:58.56 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.324 1499.8567 18:25:58.72 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.323 1499.8556 18:25:58.83 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.323 1499.8557 18:25:58.95 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.262 34.322 1499.8547 18:25:59.08 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.263 34.323 1499.8560 18:25:59.19 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.324 1499.8575 18:25:59.30 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.270 34.329 1499.8628 18:25:59.42 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.270 34.330 1499.8634 18:25:59.53 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.270 34.330 1499.8632 18:25:59.64 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8628 18:25:59.76 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.270 34.330 1499.8619 18:25:59.87 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.270 34.331 1499.8617 18:26:00.00 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8556 18:26:00.11 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.264 34.325 1499.8527 18:26:00.23 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.264 34.326 1499.8523 18:26:00.34 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.264 34.326 1499.8522 18:26:00.46 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.265 34.327 1499.8519 18:26:00.58 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.266 34.328 1499.8528 18:26:00.69 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.267 34.328 1499.8530 18:26:00.81 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.273 34.335 1499.8604 18:26:00.92 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.270 34.332 1499.8569 18:26:01.05 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.270 34.330 1499.8610 18:26:01.17 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.270 34.330 1499.8624 18:26:01.28 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.271 34.330 1499.8641 18:26:01.39 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.271 34.330 1499.8639 18:26:01.50 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.271 34.331 1499.8627 18:26:01.61 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.272 34.331 1499.8638 18:26:01.73 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.273 34.332 1499.8646 18:26:01.84 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.266 34.326 1499.8580 18:26:01.95 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.266 34.326 1499.8571 18:26:02.08 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8561 18:26:02.19 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8556 18:26:02.30 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.322 1499.8512 18:26:02.42 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8538 18:26:02.53 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8547 18:26:02.64 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.260 34.321 1499.8494 18:26:02.75 2015-10-27T17:25:58.405Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.260 34.322 1499.8499 18:26:02.87 2015-10-27T17:25:58.765Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.261 34.323 1499.8503 18:26:03.00 2015-10-27T17:25:58.765Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.271 34.332 1499.8610 18:26:03.13 2015-10-27T17:25:58.765Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.271 34.332 1499.8612 18:26:03.24