2015-10-27T17:24:00.584Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.275 34.336 1499.8640 18:24:03.17 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.275 34.336 1499.8644 18:24:03.31 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.276 34.337 1499.8655 18:24:03.42 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.276 34.337 1499.8665 18:24:03.53 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.277 34.338 1499.8665 18:24:03.65 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.277 34.337 1499.8671 18:24:03.76 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8612 18:24:03.89 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.272 34.333 1499.8613 18:24:04.02 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.273 34.333 1499.8624 18:24:04.13 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.334 1499.8647 18:24:04.24 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8658 18:24:04.35 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.274 34.335 1499.8655 18:24:04.47 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.335 1499.8654 18:24:04.58 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.274 34.335 1499.8651 18:24:04.69 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.274 34.335 1499.8656 18:24:04.81 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.273 34.334 1499.8655 18:24:04.92 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.272 34.333 1499.8641 18:24:05.05 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.332 1499.8635 18:24:05.16 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.273 34.333 1499.8663 18:24:05.27 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.333 1499.8672 18:24:05.38 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8672 18:24:05.50 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.334 1499.8672 18:24:05.61 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.274 34.334 1499.8680 18:24:05.72 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.274 34.334 1499.8687 18:24:05.83 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.274 34.333 1499.8678 18:24:05.94 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.273 34.333 1499.8673 18:24:06.07 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.271 34.331 1499.8656 18:24:06.19 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.271 34.331 1499.8646 18:24:06.30 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.271 34.330 1499.8661 18:24:06.43 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.271 34.330 1499.8665 18:24:06.54 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.271 34.331 1499.8673 18:24:06.65 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.271 34.331 1499.8673 18:24:06.77 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.272 34.331 1499.8687 18:24:06.88 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.278 34.336 1499.8756 18:24:07.01 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.278 34.337 1499.8760 18:24:07.12 2015-10-27T17:24:03.110Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.279 34.338 1499.8774 18:24:07.23 2015-10-27T17:24:03.110Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.280 34.338 1499.8777 18:24:07.35 2015-10-27T17:24:03.110Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.280 34.338 1499.8778 18:24:07.46 2015-10-27T17:24:03.110Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.273 34.332 1499.8707 18:24:07.57 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.271 34.330 1499.8691 18:24:07.68 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.270 34.329 1499.8678 18:24:07.88 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.269 34.328 1499.8649 18:24:08.02 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.266 34.326 1499.8622 18:24:08.13 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.267 34.327 1499.8618 18:24:08.25 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.268 34.328 1499.8617 18:24:08.36 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.268 34.328 1499.8627 18:24:08.47 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.270 34.330 1499.8639 18:24:08.58 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.271 34.332 1499.8647 18:24:08.69 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.271 34.332 1499.8640 18:24:08.81 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.271 34.332 1499.8629 18:24:08.92 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.271 34.332 1499.8621 18:24:09.07 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.271 34.332 1499.8617 18:24:09.18 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.271 34.332 1499.8621 18:24:09.29 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.271 34.332 1499.8606 18:24:09.40 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.271 34.333 1499.8597 18:24:09.52 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.271 34.333 1499.8585 18:24:09.63 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.272 34.334 1499.8596 18:24:09.74 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.272 34.334 1499.8606 18:24:09.90 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.272 34.334 1499.8599 18:24:10.03 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.272 34.334 1499.8589 18:24:10.14 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.276 34.339 1499.8634 18:24:10.26 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.277 34.340 1499.8641 18:24:10.37 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.278 34.340 1499.8647 18:24:10.48 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.278 34.340 1499.8657 18:24:10.59 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.277 34.338 1499.8650 18:24:10.71 2015-10-27T17:24:06.966Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.277 34.338 1499.8652 18:24:10.82 2015-10-27T17:24:06.966Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.277 34.339 1499.8655 18:24:10.97 2015-10-27T17:24:06.966Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.329 1499.8549 18:24:11.10 2015-10-27T17:24:06.966Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.329 1499.8552 18:24:11.21 2015-10-27T17:24:06.966Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.329 1499.8566 18:24:11.32 2015-10-27T17:24:06.966Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.269 34.330 1499.8577 18:24:11.43 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.269 34.330 1499.8582 18:24:11.54 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.270 34.330 1499.8583 18:24:11.67 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.269 34.330 1499.8574 18:24:11.79 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.271 34.331 1499.8590 18:24:11.90 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.271 34.331 1499.8597 18:24:12.03 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.271 34.332 1499.8591 18:24:12.15 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.272 34.333 1499.8602 18:24:12.26 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.273 34.334 1499.8602 18:24:12.37 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.273 34.334 1499.8605 18:24:12.48 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.269 34.330 1499.8555 18:24:12.59 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.268 34.330 1499.8552 18:24:12.75 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.267 34.329 1499.8538 18:24:12.87 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.266 34.328 1499.8512 18:24:13.00 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.267 34.329 1499.8518 18:24:13.11 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.267 34.329 1499.8521 18:24:13.23 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.268 34.330 1499.8521 18:24:13.34 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.277 34.339 1499.8622 18:24:13.45 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.277 34.339 1499.8636 18:24:13.56 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.278 34.340 1499.8641 18:24:13.68 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.279 34.340 1499.8646 18:24:13.79 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.279 34.340 1499.8655 18:24:13.90 2015-10-27T17:24:10.044Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.279 34.340 1499.8652 18:24:14.03 2015-10-27T17:24:10.044Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.278 34.339 1499.8646 18:24:14.14 2015-10-27T17:24:10.044Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.278 34.339 1499.8643 18:24:14.27 2015-10-27T17:24:10.044Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.277 34.339 1499.8643 18:24:14.38 2015-10-27T17:24:10.044Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.276 34.338 1499.8622 18:24:14.50 2015-10-27T17:24:10.044Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.275 34.337 1499.8610 18:24:14.61 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.275 34.337 1499.8606 18:24:14.72 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.273 34.335 1499.8599 18:24:14.88 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.272 34.334 1499.8586 18:24:15.01 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.270 34.332 1499.8568 18:24:15.13 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.269 34.331 1499.8555 18:24:15.24 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.268 34.330 1499.8540 18:24:15.35 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.267 34.329 1499.8534 18:24:15.46 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.266 34.328 1499.8531 18:24:15.57 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.266 34.328 1499.8536 18:24:15.69 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.328 1499.8552 18:24:15.80 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.329 1499.8575 18:24:15.91 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.329 1499.8582 18:24:16.04 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.268 34.329 1499.8594 18:24:16.16 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.330 1499.8611 18:24:16.27 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.270 34.330 1499.8635 18:24:16.38 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.271 34.332 1499.8645 18:24:16.50 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.273 34.333 1499.8666 18:24:16.61 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.335 1499.8691 18:24:16.72 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.277 34.336 1499.8715 18:24:16.85 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.278 34.337 1499.8735 18:24:16.96 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.279 34.338 1499.8743 18:24:17.09 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.339 1499.8750 18:24:17.21 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.278 34.338 1499.8737 18:24:17.32 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.278 34.338 1499.8734 18:24:17.44 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.278 34.338 1499.8732 18:24:17.55 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.278 34.338 1499.8718 18:24:17.66 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.277 34.338 1499.8710 18:24:17.77 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.277 34.338 1499.8700 18:24:17.88 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.277 34.338 1499.8691 18:24:18.06 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.276 34.337 1499.8683 18:24:18.17 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.337 1499.8683 18:24:18.28 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.283 34.344 1499.8774 18:24:18.40 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.283 34.344 1499.8771 18:24:18.51 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.283 34.343 1499.8760 18:24:18.63 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.282 34.343 1499.8755 18:24:18.74 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.343 1499.8752 18:24:18.85 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.343 1499.8748 18:24:18.96 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.282 34.343 1499.8743 18:24:19.10 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.282 34.343 1499.8750 18:24:19.21 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.282 34.343 1499.8745 18:24:19.32 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.282 34.343 1499.8749 18:24:19.45 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8654 18:24:19.57 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8647 18:24:19.68 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.273 34.334 1499.8656 18:24:19.79 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8647 18:24:19.90 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.272 34.333 1499.8635 18:24:20.04 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.271 34.333 1499.8619 18:24:20.15 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.264 34.326 1499.8540 18:24:20.26 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.264 34.325 1499.8539 18:24:20.38 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.264 34.325 1499.8535 18:24:20.49 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.263 34.327 1499.8484 18:24:20.60 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.263 34.326 1499.8473 18:24:20.71 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.262 34.326 1499.8468 18:24:20.82 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.262 34.326 1499.8455 18:24:20.93 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.262 34.325 1499.8486 18:24:21.06 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.263 34.325 1499.8497 18:24:21.18 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.264 34.326 1499.8513 18:24:21.29 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.265 34.327 1499.8530 18:24:21.40 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.266 34.328 1499.8528 18:24:21.52 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.266 34.328 1499.8531 18:24:21.63 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.266 34.328 1499.8531 18:24:21.74 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.328 1499.8544 18:24:21.85 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.329 1499.8539 18:24:22.00 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.268 34.329 1499.8544 18:24:22.11 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.330 1499.8550 18:24:22.22 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.269 34.331 1499.8557 18:24:22.34 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.270 34.332 1499.8556 18:24:22.45 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.270 34.332 1499.8551 18:24:22.56 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.270 34.332 1499.8551 18:24:22.67 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.270 34.332 1499.8542 18:24:22.79 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.270 34.333 1499.8541 18:24:22.90 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.270 34.332 1499.8551 18:24:23.03 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.270 34.332 1499.8558 18:24:23.14 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.270 34.332 1499.8572 18:24:23.25 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.271 34.333 1499.8572 18:24:23.37 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.272 34.334 1499.8577 18:24:23.48 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.273 34.335 1499.8583 18:24:23.59 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.273 34.335 1499.8582 18:24:23.70 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.272 34.335 1499.8575 18:24:23.82 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.273 34.335 1499.8571 18:24:23.93 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.273 34.336 1499.8575 18:24:24.06 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.274 34.337 1499.8585 18:24:24.17 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.271 34.334 1499.8549 18:24:24.28 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.269 34.332 1499.8521 18:24:24.40 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.87 12.995 40.269 34.332 1499.8502 18:24:24.53 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.87 12.995 40.269 34.332 1499.8503 18:24:24.64 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.90 12.994 40.269 34.333 1499.8502 18:24:24.75 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.90 12.994 40.270 34.334 1499.8502 18:24:24.87 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.94 12.994 40.270 34.334 1499.8516 18:24:25.00 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.95 12.994 40.271 34.334 1499.8525 18:24:25.11 2015-10-27T17:24:21.224Z|I-OCEAN7-304-XXXX| 28.95 12.994 40.271 34.335 1499.8535 18:24:25.22 2015-10-27T17:24:21.224Z|I-OCEAN7-304-XXXX| 28.91 12.994 40.272 34.335 1499.8540 18:24:25.33 2015-10-27T17:24:21.224Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.271 34.335 1499.8540 18:24:25.45 2015-10-27T17:24:21.224Z|I-OCEAN7-304-XXXX| 28.97 12.994 40.271 34.335 1499.8540 18:24:25.56 2015-10-27T17:24:21.224Z|I-OCEAN7-304-XXXX| 28.97 12.995 40.271 34.334 1499.8541 18:24:25.67 2015-10-27T17:24:21.224Z|I-OCEAN7-304-XXXX| 28.97 12.995 40.271 34.334 1499.8546 18:24:25.78 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.271 34.334 1499.8550 18:24:25.90 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.271 34.334 1499.8553 18:24:26.03 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.271 34.333 1499.8561 18:24:26.14 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.271 34.333 1499.8577 18:24:26.25 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.271 34.332 1499.8594 18:24:26.36 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.332 1499.8596 18:24:26.48 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8597 18:24:26.59 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.271 34.331 1499.8599 18:24:26.70 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.270 34.331 1499.8606 18:24:26.82 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.270 34.330 1499.8610 18:24:26.93 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.270 34.330 1499.8615 18:24:27.08 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.331 1499.8632 18:24:27.19 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.272 34.331 1499.8643 18:24:27.30 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.272 34.332 1499.8651 18:24:27.41 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.272 34.331 1499.8654 18:24:27.52 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.272 34.331 1499.8651 18:24:27.64 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.272 34.332 1499.8651 18:24:27.78 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.272 34.331 1499.8644 18:24:27.89 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.331 1499.8638 18:24:28.02 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.332 1499.8623 18:24:28.14 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.332 1499.8622 18:24:28.25 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.332 1499.8619 18:24:28.36 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.272 34.333 1499.8623 18:24:28.47 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.272 34.333 1499.8611 18:24:28.58 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.271 34.333 1499.8597 18:24:28.70 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.271 34.332 1499.8599 18:24:28.81 2015-10-27T17:24:26.363Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.270 34.332 1499.8594 18:24:28.92 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.331 1499.8583 18:24:29.10 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8573 18:24:29.21 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.330 1499.8567 18:24:29.32 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.329 1499.8569 18:24:29.43 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.329 1499.8567 18:24:29.54 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.268 34.329 1499.8579 18:24:29.67 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.268 34.330 1499.8574 18:24:29.78 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.330 1499.8573 18:24:29.90 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.329 1499.8569 18:24:30.03 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.268 34.330 1499.8577 18:24:30.14 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.268 34.329 1499.8577 18:24:30.25 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.268 34.329 1499.8586 18:24:30.37 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.268 34.329 1499.8593 18:24:30.48 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.268 34.329 1499.8583 18:24:30.59 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.328 1499.8574 18:24:30.70 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.267 34.328 1499.8585 18:24:30.81 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.267 34.328 1499.8589 18:24:30.93 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.268 34.329 1499.8594 18:24:31.06 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.267 34.328 1499.8580 18:24:31.17 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.328 1499.8569 18:24:31.28 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.266 34.328 1499.8567 18:24:31.40 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.266 34.327 1499.8563 18:24:31.51 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.332 1499.8616 18:24:31.62 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.332 1499.8617 18:24:31.73 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.271 34.332 1499.8627 18:24:31.85 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.271 34.332 1499.8623 18:24:31.96 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.272 34.333 1499.8618 18:24:32.09 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.272 34.334 1499.8621 18:24:32.22 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.273 34.335 1499.8622 18:24:32.33 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.273 34.335 1499.8622 18:24:32.45 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.273 34.335 1499.8607 18:24:32.56 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.272 34.335 1499.8596 18:24:32.67 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.272 34.334 1499.8606 18:24:32.79 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.272 34.335 1499.8611 18:24:32.90 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.273 34.335 1499.8618 18:24:33.03 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.274 34.336 1499.8622 18:24:33.14 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.273 34.335 1499.8617 18:24:33.26 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.273 34.335 1499.8624 18:24:33.37 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.274 34.336 1499.8633 18:24:33.48 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.274 34.336 1499.8625 18:24:33.60 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.274 34.336 1499.8621 18:24:33.71 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.274 34.336 1499.8608 18:24:33.82 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.273 34.335 1499.8604 18:24:33.93 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.272 34.334 1499.8599 18:24:34.06 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.272 34.334 1499.8608 18:24:34.17 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.272 34.334 1499.8608 18:24:34.29 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.271 34.333 1499.8608 18:24:34.40 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.271 34.333 1499.8593 18:24:34.60 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.270 34.332 1499.8578 18:24:34.71 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.270 34.332 1499.8563 18:24:34.84 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.269 34.331 1499.8557 18:24:34.96 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.268 34.330 1499.8553 18:24:35.09 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.268 34.330 1499.8552 18:24:35.20 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.268 34.330 1499.8560 18:24:35.31 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.331 1499.8573 18:24:35.42 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8577 18:24:35.54 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8583 18:24:35.65 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.273 34.334 1499.8619 18:24:35.76 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.273 34.334 1499.8619 18:24:35.87 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.274 34.335 1499.8615 18:24:36.01 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.274 34.335 1499.8613 18:24:36.12 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.275 34.336 1499.8617 18:24:36.23 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.275 34.336 1499.8628 18:24:36.34 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.337 1499.8635 18:24:36.46 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.337 1499.8644 18:24:36.57 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.276 34.337 1499.8636 18:24:36.68 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.276 34.336 1499.8635 18:24:36.79 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.275 34.336 1499.8635 18:24:36.90 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.275 34.335 1499.8634 18:24:37.04 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.274 34.334 1499.8625 18:24:37.15 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.273 34.334 1499.8615 18:24:37.26 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.273 34.334 1499.8612 18:24:37.39 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.274 34.335 1499.8612 18:24:37.51 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.275 34.336 1499.8629 18:24:37.62 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.276 34.337 1499.8640 18:24:37.73 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.275 34.336 1499.8635 18:24:37.85 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.275 34.336 1499.8628 18:24:38.02 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.274 34.335 1499.8617 18:24:38.14 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.272 34.333 1499.8604 18:24:38.25 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.269 34.330 1499.8563 18:24:38.36 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.269 34.330 1499.8563 18:24:38.47 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.268 34.329 1499.8555 18:24:38.58 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.268 34.329 1499.8551 18:24:38.70 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.267 34.329 1499.8546 18:24:38.81 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.267 34.328 1499.8542 18:24:38.92 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.266 34.327 1499.8531 18:24:39.05 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.265 34.326 1499.8530 18:24:39.17 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.266 34.326 1499.8542 18:24:39.28 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.327 1499.8553 18:24:39.40 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.327 1499.8567 18:24:39.51 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8575 18:24:39.62 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.328 1499.8594 18:24:39.73 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.267 34.327 1499.8586 18:24:39.85 2015-10-27T17:24:35.977Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.328 1499.8593 18:24:39.97 2015-10-27T17:24:35.977Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.268 34.328 1499.8601 18:24:40.11 2015-10-27T17:24:35.977Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.267 34.327 1499.8600 18:24:40.22 2015-10-27T17:24:35.977Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.266 34.326 1499.8605 18:24:40.33 2015-10-27T17:24:35.977Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.266 34.326 1499.8608 18:24:40.44 2015-10-27T17:24:36.367Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.266 34.328 1499.8540 18:24:40.55 2015-10-27T17:24:36.367Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.265 34.328 1499.8534 18:24:40.71 2015-10-27T17:24:36.367Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.266 34.329 1499.8533 18:24:40.82 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.267 34.329 1499.8538 18:24:40.93 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.268 34.330 1499.8542 18:24:41.16 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.269 34.332 1499.8562 18:24:41.27 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.271 34.334 1499.8585 18:24:41.38 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.271 34.334 1499.8585 18:24:41.50 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.271 34.334 1499.8594 18:24:41.61 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.271 34.333 1499.8582 18:24:41.73 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.271 34.333 1499.8588 18:24:41.84 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.267 34.330 1499.8553 18:24:41.95 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.267 34.329 1499.8545 18:24:42.09 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.265 34.328 1499.8541 18:24:42.20 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.265 34.327 1499.8541 18:24:42.31 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.269 34.330 1499.8596 18:24:42.42 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.270 34.331 1499.8611 18:24:42.54 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.270 34.332 1499.8612 18:24:42.66 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.272 34.333 1499.8630 18:24:42.78 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.273 34.334 1499.8641 18:24:42.89 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.273 34.335 1499.8643 18:24:43.02 2015-10-27T17:24:40.392Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.336 1499.8657 18:24:43.14 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.270 34.331 1499.8600 18:24:43.25 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.269 34.331 1499.8584 18:24:43.36 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.268 34.330 1499.8572 18:24:43.48 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.267 34.329 1499.8574 18:24:43.59 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.269 34.331 1499.8597 18:24:43.70 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.270 34.332 1499.8602 18:24:43.82 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.271 34.332 1499.8601 18:24:43.93 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.271 34.333 1499.8604 18:24:44.06 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.271 34.333 1499.8599 18:24:44.17 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.272 34.333 1499.8604 18:24:44.29 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.272 34.334 1499.8602 18:24:44.40 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.272 34.334 1499.8612 18:24:44.51 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.271 34.333 1499.8597 18:24:44.62 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.271 34.333 1499.8593 18:24:44.74 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.333 1499.8599 18:24:44.85 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.332 1499.8595 18:24:44.96 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.272 34.333 1499.8602 18:24:45.14 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.267 34.328 1499.8549 18:24:45.27 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.267 34.328 1499.8550 18:24:45.38 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.327 1499.8547 18:24:45.49 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.266 34.327 1499.8549 18:24:45.60 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.327 1499.8544 18:24:45.71 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.265 34.326 1499.8534 18:24:45.83 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.265 34.325 1499.8529 18:24:45.94 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.263 34.325 1499.8513 18:24:46.07 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.270 34.331 1499.8584 18:24:46.18 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8596 18:24:46.29 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.272 34.333 1499.8606 18:24:46.41 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.272 34.333 1499.8607 18:24:46.52 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.272 34.333 1499.8606 18:24:46.63 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.272 34.333 1499.8606 18:24:46.75 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.272 34.333 1499.8599 18:24:46.86 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.273 34.334 1499.8600 18:24:46.97 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.273 34.333 1499.8627 18:24:47.10 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.273 34.333 1499.8624 18:24:47.22 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.272 34.333 1499.8623 18:24:47.33 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.272 34.334 1499.8564 18:24:47.44 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.271 34.334 1499.8553 18:24:47.55 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.271 34.334 1499.8545 18:24:47.66 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.96 12.994 40.270 34.334 1499.8523 18:24:47.79 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.95 12.994 40.270 34.334 1499.8510 18:24:47.90 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.95 12.993 40.270 34.334 1499.8499 18:24:48.03 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.93 12.993 40.270 34.335 1499.8497 18:24:48.15 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.93 12.993 40.270 34.335 1499.8495 18:24:48.26 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.97 12.993 40.271 34.335 1499.8506 18:24:48.37 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 29.02 12.994 40.271 34.335 1499.8519 18:24:48.48 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.271 34.335 1499.8538 18:24:48.59 2015-10-27T17:24:44.373Z|I-OCEAN7-304-XXXX| 29.00 12.994 40.271 34.335 1499.8540 18:24:48.71 2015-10-27T17:24:44.373Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.271 34.334 1499.8563 18:24:48.82 2015-10-27T17:24:44.373Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.268 34.330 1499.8573 18:24:48.93 2015-10-27T17:24:44.827Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.268 34.329 1499.8567 18:24:49.06 2015-10-27T17:24:44.827Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.329 1499.8572 18:24:49.17 2015-10-27T17:24:44.827Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.328 1499.8569 18:24:49.29 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.329 1499.8564 18:24:49.41 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.328 1499.8545 18:24:49.57 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.265 34.328 1499.8529 18:24:49.68 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.265 34.327 1499.8512 18:24:49.79 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.265 34.328 1499.8518 18:24:49.90 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.266 34.328 1499.8525 18:24:50.04 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.266 34.329 1499.8521 18:24:50.15 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.267 34.331 1499.8521 18:24:50.26 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.268 34.331 1499.8530 18:24:50.39 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.269 34.332 1499.8544 18:24:50.50 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.270 34.332 1499.8557 18:24:50.61 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.270 34.332 1499.8564 18:24:50.72 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.270 34.332 1499.8578 18:24:50.84 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.270 34.332 1499.8582 18:24:50.95 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.271 34.333 1499.8591 18:24:51.09 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.271 34.333 1499.8593 18:24:51.20 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.271 34.333 1499.8610 18:24:51.31 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.271 34.333 1499.8623 18:24:51.42 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.272 34.333 1499.8634 18:24:51.54 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.272 34.333 1499.8649 18:24:51.65 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.265 34.326 1499.8579 18:24:51.76 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.266 34.326 1499.8583 18:24:51.87 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.266 34.326 1499.8584 18:24:52.00 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.266 34.326 1499.8585 18:24:52.12 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.266 34.326 1499.8586 18:24:52.23 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.266 34.326 1499.8569 18:24:52.34 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.266 34.327 1499.8566 18:24:52.45 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.265 34.326 1499.8561 18:24:52.57 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.266 34.327 1499.8560 18:24:52.68 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.328 1499.8563 18:24:52.79 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.329 1499.8572 18:24:52.92 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.268 34.330 1499.8585 18:24:53.05 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.329 1499.8571 18:24:53.17 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.267 34.329 1499.8561 18:24:53.28 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.267 34.329 1499.8552 18:24:53.39 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.267 34.329 1499.8552 18:24:53.50 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.331 1499.8586 18:24:53.61 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.270 34.331 1499.8608 18:24:53.73 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.268 34.329 1499.8585 18:24:53.84 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.268 34.329 1499.8582 18:24:53.95 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.268 34.329 1499.8583 18:24:54.08 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.329 1499.8577 18:24:54.19 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.268 34.330 1499.8579 18:24:54.30 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.269 34.330 1499.8588 18:24:54.42 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.271 34.332 1499.8601 18:24:54.53 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.274 34.335 1499.8644 18:24:54.64 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.275 34.336 1499.8647 18:24:54.76 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.274 34.336 1499.8636 18:24:54.87 2015-10-27T17:24:50.896Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.275 34.336 1499.8636 18:24:55.00 2015-10-27T17:24:50.896Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.275 34.336 1499.8643 18:24:55.11 2015-10-27T17:24:50.896Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.275 34.336 1499.8640 18:24:55.23 2015-10-27T17:24:50.896Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.275 34.337 1499.8640 18:24:55.34 2015-10-27T17:24:50.896Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.276 34.337 1499.8646 18:24:55.47 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.330 1499.8553 18:24:55.58 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.270 34.331 1499.8572 18:24:55.70 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.270 34.331 1499.8590 18:24:55.81 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.270 34.331 1499.8597 18:24:55.92 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8595 18:24:56.05 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.270 34.331 1499.8595 18:24:56.16 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.332 1499.8623 18:24:56.28 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8617 18:24:56.39 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8610 18:24:56.50 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.271 34.331 1499.8604 18:24:56.61 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.271 34.332 1499.8600 18:24:56.73 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.272 34.333 1499.8599 18:24:56.84 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.272 34.333 1499.8594 18:24:56.95 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8590 18:24:57.13 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8582 18:24:57.24 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8579 18:24:57.35 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8582 18:24:57.46 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.272 34.334 1499.8584 18:24:57.58 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8579 18:24:57.69 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.271 34.333 1499.8584 18:24:57.80 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.271 34.333 1499.8580 18:24:57.92 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.270 34.332 1499.8571 18:24:58.07 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.270 34.332 1499.8573 18:24:58.18 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8591 18:24:58.29 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.270 34.331 1499.8596 18:24:58.40 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.330 1499.8599 18:24:58.51 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.268 34.328 1499.8600 18:24:58.63 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.268 34.328 1499.8634 18:24:58.74 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.268 34.327 1499.8632 18:24:58.85 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.329 1499.8634 18:24:59.02 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.270 34.330 1499.8645 18:24:59.13 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.268 34.328 1499.8616 18:24:59.24 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.267 34.327 1499.8604 18:24:59.35 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.268 34.328 1499.8617 18:24:59.47 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.329 1499.8615 18:24:59.58 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.270 34.331 1499.8616 18:24:59.69 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.270 34.331 1499.8611 18:24:59.80 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8606 18:24:59.92 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8600 18:25:00.05 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8597 18:25:00.16 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8596 18:25:00.27 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.268 34.329 1499.8584 18:25:00.38 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.270 34.331 1499.8604 18:25:00.50 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.328 1499.8575 18:25:00.63 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.266 34.327 1499.8568 18:25:00.74 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.265 34.326 1499.8551 18:25:00.88 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.263 34.324 1499.8523 18:25:01.01 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.263 34.324 1499.8536 18:25:01.13 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.263 34.324 1499.8538 18:25:01.24 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.325 1499.8536 18:25:01.35 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.325 1499.8538 18:25:01.46 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.325 1499.8535 18:25:01.57 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.325 1499.8538 18:25:01.69 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.265 34.326 1499.8557 18:25:01.80 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.266 34.327 1499.8558 18:25:01.91 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.328 1499.8564 18:25:02.04 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.329 1499.8584 18:25:02.15 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.268 34.329 1499.8585 18:25:02.26 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.329 1499.8588 18:25:02.38 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.269 34.330 1499.8595 18:25:02.49 2015-10-27T17:24:58.261Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.331 1499.8611 18:25:02.60 2015-10-27T17:24:58.261Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.271 34.331 1499.8617 18:25:02.71 2015-10-27T17:24:58.261Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.331 1499.8615 18:25:02.83