2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.280 34.341 1499.8693 18:23:03.96 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.280 34.341 1499.8696 18:23:04.18 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.281 34.341 1499.8698 18:23:04.30 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.280 34.340 1499.8684 18:23:04.41 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.340 1499.8682 18:23:04.54 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.340 1499.8677 18:23:04.65 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.278 34.339 1499.8682 18:23:04.76 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.274 34.335 1499.8628 18:23:04.88 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8627 18:23:05.01 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.273 34.334 1499.8621 18:23:05.13 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.273 34.334 1499.8623 18:23:05.24 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.273 34.334 1499.8622 18:23:05.35 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.273 34.335 1499.8623 18:23:05.46 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.273 34.335 1499.8607 18:23:05.58 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.283 34.345 1499.8719 18:23:05.69 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.284 34.346 1499.8724 18:23:05.80 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.285 34.347 1499.8733 18:23:05.91 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.286 34.347 1499.8740 18:23:06.04 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.286 34.348 1499.8754 18:23:06.15 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.286 34.347 1499.8752 18:23:06.26 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.285 34.347 1499.8749 18:23:06.38 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.285 34.347 1499.8734 18:23:06.49 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.284 34.345 1499.8727 18:23:06.60 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.282 34.344 1499.8710 18:23:06.71 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8701 18:23:06.82 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.280 34.342 1499.8691 18:23:06.93 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.279 34.341 1499.8678 18:23:07.08 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.277 34.338 1499.8669 18:23:07.19 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.275 34.336 1499.8652 18:23:07.31 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.272 34.333 1499.8628 18:23:07.42 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.269 34.331 1499.8604 18:23:07.53 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.259 34.321 1499.8490 18:23:07.64 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.252 34.314 1499.8401 18:23:07.75 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.254 34.317 1499.8430 18:23:07.86 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.255 34.317 1499.8438 18:23:08.00 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.262 34.324 1499.8524 18:23:08.11 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.258 34.320 1499.8473 18:23:08.22 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.259 34.321 1499.8480 18:23:08.33 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.260 34.322 1499.8491 18:23:08.45 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.260 34.322 1499.8496 18:23:08.56 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.263 34.324 1499.8522 18:23:08.67 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.263 34.325 1499.8535 18:23:08.79 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.264 34.326 1499.8547 18:23:08.90 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.264 34.326 1499.8542 18:23:09.03 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.264 34.326 1499.8539 18:23:09.19 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.264 34.326 1499.8529 18:23:09.30 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.263 34.325 1499.8521 18:23:09.41 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.263 34.325 1499.8525 18:23:09.53 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.262 34.323 1499.8523 18:23:09.66 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.260 34.321 1499.8505 18:23:09.77 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.259 34.320 1499.8497 18:23:09.88 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.259 34.321 1499.8502 18:23:10.02 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.260 34.321 1499.8501 18:23:10.13 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.260 34.321 1499.8502 18:23:10.24 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.328 1499.8572 18:23:10.35 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.328 1499.8573 18:23:10.47 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.268 34.329 1499.8575 18:23:10.58 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.331 1499.8580 18:23:10.69 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8584 18:23:10.80 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.271 34.332 1499.8579 18:23:10.96 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.272 34.333 1499.8594 18:23:11.10 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.272 34.334 1499.8604 18:23:11.21 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.273 34.334 1499.8599 18:23:11.32 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.273 34.334 1499.8602 18:23:11.43 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.273 34.335 1499.8612 18:23:11.55 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.274 34.335 1499.8612 18:23:11.66 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.274 34.336 1499.8621 18:23:11.77 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.274 34.336 1499.8615 18:23:11.89 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.276 34.337 1499.8636 18:23:12.02 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.276 34.337 1499.8633 18:23:12.13 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.276 34.337 1499.8630 18:23:12.26 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8552 18:23:12.37 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.262 34.322 1499.8531 18:23:12.49 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.261 34.321 1499.8522 18:23:12.60 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.260 34.320 1499.8514 18:23:12.71 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.260 34.320 1499.8518 18:23:12.82 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.259 34.319 1499.8522 18:23:12.93 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.259 34.318 1499.8521 18:23:13.07 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.259 34.318 1499.8529 18:23:13.18 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.259 34.318 1499.8535 18:23:13.29 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.271 34.329 1499.8660 18:23:13.40 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.272 34.330 1499.8668 18:23:13.51 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.272 34.330 1499.8666 18:23:13.62 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.271 34.329 1499.8654 18:23:13.74 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.270 34.329 1499.8647 18:23:13.85 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.275 34.334 1499.8701 18:23:13.96 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.276 34.335 1499.8696 18:23:14.09 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.276 34.335 1499.8701 18:23:14.20 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.276 34.335 1499.8702 18:23:14.32 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.276 34.335 1499.8694 18:23:14.43 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.275 34.335 1499.8688 18:23:14.54 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.334 1499.8672 18:23:14.65 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.274 34.334 1499.8662 18:23:14.78 2015-10-27T17:23:10.553Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.280 34.340 1499.8718 18:23:14.89 2015-10-27T17:23:10.553Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.280 34.340 1499.8724 18:23:15.03 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.279 34.340 1499.8718 18:23:15.14 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.280 34.340 1499.8719 18:23:15.29 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.279 34.340 1499.8710 18:23:15.41 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.279 34.340 1499.8696 18:23:15.52 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.279 34.340 1499.8689 18:23:15.63 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.279 34.341 1499.8696 18:23:15.74 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.276 34.337 1499.8666 18:23:15.86 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.276 34.337 1499.8655 18:23:15.97 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.276 34.337 1499.8650 18:23:16.10 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.276 34.338 1499.8658 18:23:16.21 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.276 34.338 1499.8661 18:23:16.32 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.277 34.338 1499.8673 18:23:16.44 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.277 34.339 1499.8676 18:23:16.55 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.278 34.339 1499.8677 18:23:16.66 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.278 34.338 1499.8708 18:23:16.77 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8710 18:23:16.88 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.277 34.337 1499.8704 18:23:17.02 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.276 34.336 1499.8696 18:23:17.13 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8705 18:23:17.24 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.275 34.335 1499.8684 18:23:17.38 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.335 1499.8683 18:23:17.49 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.335 1499.8684 18:23:17.61 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.336 1499.8677 18:23:17.72 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.337 1499.8677 18:23:17.83 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.337 1499.8673 18:23:17.94 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.337 1499.8667 18:23:18.07 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8655 18:23:18.19 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.274 34.336 1499.8645 18:23:18.30 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.274 34.336 1499.8632 18:23:18.42 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.274 34.336 1499.8628 18:23:18.53 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.274 34.336 1499.8616 18:23:18.64 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.274 34.337 1499.8606 18:23:18.75 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.274 34.336 1499.8604 18:23:18.87 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.274 34.337 1499.8607 18:23:19.00 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.274 34.336 1499.8616 18:23:19.11 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.273 34.336 1499.8605 18:23:19.22 2015-10-27T17:23:15.213Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.272 34.335 1499.8604 18:23:19.33 2015-10-27T17:23:15.213Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.272 34.335 1499.8596 18:23:19.45 2015-10-27T17:23:15.213Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.272 34.334 1499.8596 18:23:19.56 2015-10-27T17:23:15.213Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.272 34.335 1499.8597 18:23:19.67 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.272 34.335 1499.8589 18:23:19.78 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.273 34.336 1499.8588 18:23:20.02 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.273 34.336 1499.8594 18:23:20.13 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.273 34.336 1499.8604 18:23:20.24 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.274 34.336 1499.8607 18:23:20.35 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.274 34.336 1499.8613 18:23:20.47 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.273 34.332 1499.8695 18:23:20.58 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.273 34.331 1499.8701 18:23:20.69 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.272 34.330 1499.8704 18:23:20.80 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.263 34.322 1499.8601 18:23:20.91 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.262 34.320 1499.8582 18:23:21.04 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.07 13.001 40.259 34.318 1499.8568 18:23:21.16 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.07 13.001 40.257 34.316 1499.8541 18:23:21.27 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.254 34.312 1499.8502 18:23:21.38 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.254 34.313 1499.8495 18:23:21.49 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.254 34.314 1499.8485 18:23:21.60 2015-10-27T17:23:17.266Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.255 34.315 1499.8486 18:23:21.72 2015-10-27T17:23:17.266Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.256 34.316 1499.8479 18:23:21.83 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.258 34.318 1499.8489 18:23:21.94 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.259 34.320 1499.8503 18:23:22.07 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.261 34.322 1499.8506 18:23:22.18 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.323 1499.8503 18:23:22.30 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8502 18:23:22.41 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.263 34.325 1499.8516 18:23:22.54 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8523 18:23:22.65 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.263 34.324 1499.8505 18:23:22.76 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.03 13.001 40.263 34.322 1499.8595 18:23:22.87 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.264 34.322 1499.8601 18:23:23.00 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.97 13.001 40.264 34.322 1499.8597 18:23:23.12 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.98 13.001 40.271 34.329 1499.8680 18:23:23.23 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.99 13.001 40.281 34.338 1499.8798 18:23:23.34 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.97 13.001 40.282 34.339 1499.8805 18:23:23.45 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.282 34.339 1499.8815 18:23:23.56 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.282 34.339 1499.8816 18:23:23.67 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.282 34.339 1499.8805 18:23:23.78 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.282 34.339 1499.8800 18:23:23.90 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.282 34.339 1499.8795 18:23:24.03 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.281 34.339 1499.8774 18:23:24.14 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.275 34.333 1499.8693 18:23:24.26 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.276 34.335 1499.8691 18:23:24.37 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.288 34.347 1499.8823 18:23:24.48 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.289 34.348 1499.8826 18:23:24.59 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.285 34.344 1499.8779 18:23:24.70 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.343 1499.8765 18:23:24.82 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.282 34.341 1499.8743 18:23:24.93 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.340 1499.8729 18:23:25.17 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.339 1499.8706 18:23:25.28 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.278 34.338 1499.8683 18:23:25.39 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.276 34.337 1499.8671 18:23:25.50 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.275 34.336 1499.8646 18:23:25.62 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.279 34.340 1499.8690 18:23:25.73 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.280 34.341 1499.8683 18:23:25.84 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.278 34.340 1499.8662 18:23:25.96 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.278 34.339 1499.8647 18:23:26.09 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.279 34.341 1499.8661 18:23:26.20 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.279 34.341 1499.8655 18:23:26.31 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.279 34.341 1499.8654 18:23:26.42 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.281 34.344 1499.8685 18:23:26.54 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.281 34.344 1499.8667 18:23:26.65 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.285 34.348 1499.8715 18:23:26.76 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.282 34.345 1499.8682 18:23:26.88 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.281 34.344 1499.8673 18:23:27.01 2015-10-27T17:23:22.769Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.281 34.344 1499.8669 18:23:27.12 2015-10-27T17:23:22.769Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.273 34.336 1499.8574 18:23:27.23 2015-10-27T17:23:23.033Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.272 34.336 1499.8571 18:23:27.35 2015-10-27T17:23:23.034Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.272 34.336 1499.8567 18:23:27.50 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.272 34.336 1499.8571 18:23:27.61 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.272 34.336 1499.8579 18:23:27.74 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.273 34.336 1499.8591 18:23:27.85 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.273 34.335 1499.8600 18:23:27.96 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.273 34.335 1499.8606 18:23:28.09 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.271 34.333 1499.8582 18:23:28.21 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.333 1499.8584 18:23:28.32 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.271 34.333 1499.8583 18:23:28.43 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.333 1499.8577 18:23:28.54 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.332 1499.8568 18:23:28.66 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.268 34.331 1499.8547 18:23:28.77 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.274 34.336 1499.8611 18:23:28.88 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.285 34.347 1499.8741 18:23:29.02 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.284 34.347 1499.8728 18:23:29.13 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.284 34.346 1499.8716 18:23:29.24 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.282 34.344 1499.8699 18:23:29.35 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.280 34.342 1499.8680 18:23:29.47 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.278 34.341 1499.8658 18:23:29.58 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.274 34.337 1499.8617 18:23:29.69 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.273 34.336 1499.8601 18:23:29.80 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.273 34.335 1499.8606 18:23:29.91 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.273 34.335 1499.8616 18:23:30.04 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.273 34.335 1499.8625 18:23:30.15 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.274 34.335 1499.8639 18:23:30.28 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.336 1499.8649 18:23:30.40 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.276 34.337 1499.8657 18:23:30.51 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.276 34.337 1499.8663 18:23:30.62 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.336 1499.8674 18:23:30.73 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.341 1499.8748 18:23:30.85 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.282 34.342 1499.8759 18:23:30.96 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.282 34.342 1499.8755 18:23:31.18 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.283 34.343 1499.8755 18:23:31.29 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.283 34.343 1499.8761 18:23:31.41 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.283 34.343 1499.8754 18:23:31.52 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.282 34.343 1499.8741 18:23:31.63 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.283 34.344 1499.8741 18:23:31.74 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.282 34.343 1499.8717 18:23:31.86 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.280 34.342 1499.8699 18:23:31.97 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.279 34.340 1499.8676 18:23:32.10 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.277 34.338 1499.8656 18:23:32.21 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.268 34.329 1499.8558 18:23:32.32 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.268 34.330 1499.8561 18:23:32.43 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.269 34.330 1499.8569 18:23:32.55 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.269 34.331 1499.8563 18:23:32.66 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.270 34.332 1499.8569 18:23:32.77 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.333 1499.8594 18:23:32.90 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.333 1499.8617 18:23:33.03 2015-10-27T17:23:30.627Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.274 34.335 1499.8636 18:23:33.14 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.334 1499.8641 18:23:33.25 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.280 34.341 1499.8719 18:23:33.37 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.281 34.341 1499.8718 18:23:33.48 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.280 34.341 1499.8722 18:23:33.59 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.340 1499.8732 18:23:33.70 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.281 34.340 1499.8740 18:23:33.82 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.282 34.341 1499.8749 18:23:33.93 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.281 34.341 1499.8738 18:23:34.06 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.280 34.340 1499.8732 18:23:34.17 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.280 34.340 1499.8717 18:23:34.28 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.339 1499.8713 18:23:34.40 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.338 1499.8704 18:23:34.51 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8693 18:23:34.62 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.277 34.337 1499.8687 18:23:34.73 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.276 34.336 1499.8671 18:23:34.85 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.340 1499.8717 18:23:34.96 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.280 34.341 1499.8718 18:23:35.09 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.281 34.342 1499.8724 18:23:35.20 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.282 34.342 1499.8728 18:23:35.31 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.287 34.347 1499.8785 18:23:35.45 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.288 34.348 1499.8795 18:23:35.56 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.286 34.345 1499.8778 18:23:35.67 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.285 34.345 1499.8763 18:23:35.78 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.284 34.344 1499.8760 18:23:35.90 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.283 34.344 1499.8741 18:23:36.03 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.282 34.343 1499.8728 18:23:36.14 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.282 34.343 1499.8719 18:23:36.25 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.342 1499.8708 18:23:36.37 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.279 34.340 1499.8688 18:23:36.48 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.279 34.340 1499.8687 18:23:36.59 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.279 34.340 1499.8695 18:23:36.70 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.278 34.339 1499.8702 18:23:36.81 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.278 34.339 1499.8712 18:23:36.93 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.334 1499.8651 18:23:37.06 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.272 34.333 1499.8640 18:23:37.17 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.333 1499.8629 18:23:37.29 2015-10-27T17:23:33.164Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.272 34.332 1499.8625 18:23:37.40 2015-10-27T17:23:33.164Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8647 18:23:37.51 2015-10-27T17:23:33.164Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.333 1499.8656 18:23:37.62 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.273 34.332 1499.8651 18:23:37.73 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.331 1499.8657 18:23:37.94 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.271 34.331 1499.8658 18:23:38.09 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.272 34.331 1499.8673 18:23:38.20 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.332 1499.8694 18:23:38.31 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.274 34.333 1499.8710 18:23:38.43 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8713 18:23:38.54 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8712 18:23:38.65 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8705 18:23:38.76 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.274 34.334 1499.8689 18:23:38.87 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.281 34.340 1499.8762 18:23:39.01 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.281 34.341 1499.8762 18:23:39.12 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.281 34.341 1499.8755 18:23:39.23 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.281 34.340 1499.8751 18:23:39.34 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.280 34.339 1499.8733 18:23:39.45 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.279 34.338 1499.8734 18:23:39.56 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.278 34.338 1499.8724 18:23:39.67 2015-10-27T17:23:35.224Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.278 34.338 1499.8722 18:23:39.79 2015-10-27T17:23:35.444Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.277 34.337 1499.8696 18:23:39.90 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.275 34.335 1499.8710 18:23:40.03 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.274 34.333 1499.8700 18:23:40.23 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.274 34.333 1499.8704 18:23:40.35 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.334 1499.8712 18:23:40.46 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.282 34.341 1499.8794 18:23:40.57 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.283 34.341 1499.8795 18:23:40.70 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.279 34.338 1499.8754 18:23:40.82 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.278 34.337 1499.8750 18:23:40.93 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.278 34.337 1499.8748 18:23:41.06 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.277 34.336 1499.8738 18:23:41.17 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.277 34.336 1499.8733 18:23:41.28 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.277 34.336 1499.8716 18:23:41.39 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.277 34.337 1499.8717 18:23:41.50 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.277 34.337 1499.8716 18:23:41.62 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.278 34.337 1499.8728 18:23:41.77 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.278 34.338 1499.8732 18:23:41.89 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.338 1499.8727 18:23:42.02 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.278 34.337 1499.8727 18:23:42.13 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.278 34.337 1499.8730 18:23:42.24 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.277 34.337 1499.8729 18:23:42.36 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.281 34.339 1499.8766 18:23:42.47 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.281 34.340 1499.8756 18:23:42.58 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.281 34.340 1499.8751 18:23:42.69 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.281 34.340 1499.8751 18:23:42.80 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.282 34.341 1499.8760 18:23:42.92 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.279 34.338 1499.8726 18:23:43.05 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.278 34.337 1499.8717 18:23:43.16 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.277 34.337 1499.8718 18:23:43.29 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.276 34.336 1499.8705 18:23:43.40 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.275 34.335 1499.8685 18:23:43.51 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.274 34.333 1499.8677 18:23:43.62 2015-10-27T17:23:40.079Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.277 34.337 1499.8712 18:23:43.73 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.278 34.337 1499.8712 18:23:43.85 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.278 34.338 1499.8712 18:23:43.96 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.285 34.344 1499.8789 18:23:44.09 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.285 34.345 1499.8789 18:23:44.20 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.285 34.345 1499.8792 18:23:44.32 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.285 34.347 1499.8730 18:23:44.43 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.285 34.347 1499.8745 18:23:44.54 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.284 34.345 1499.8745 18:23:44.65 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.284 34.344 1499.8750 18:23:44.86 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.273 34.334 1499.8640 18:23:44.97 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8644 18:23:45.10 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.273 34.334 1499.8665 18:23:45.21 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8678 18:23:45.32 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.333 1499.8669 18:23:45.44 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.332 1499.8666 18:23:45.55 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.332 1499.8667 18:23:45.66 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.332 1499.8665 18:23:45.82 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.273 34.332 1499.8663 18:23:45.95 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.273 34.332 1499.8665 18:23:46.08 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.272 34.332 1499.8660 18:23:46.19 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.272 34.331 1499.8655 18:23:46.30 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.273 34.332 1499.8660 18:23:46.41 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.332 1499.8657 18:23:46.53 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.333 1499.8660 18:23:46.64 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8672 18:23:46.75 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.274 34.334 1499.8666 18:23:46.86 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.275 34.335 1499.8688 18:23:47.00 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.276 34.336 1499.8712 18:23:47.11 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.276 34.335 1499.8706 18:23:47.22 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.276 34.335 1499.8702 18:23:47.33 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.276 34.336 1499.8705 18:23:47.45 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.277 34.337 1499.8713 18:23:47.56 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.273 34.333 1499.8667 18:23:47.67 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.273 34.332 1499.8677 18:23:47.78 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.273 34.332 1499.8663 18:23:47.90 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.274 34.334 1499.8684 18:23:48.04 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.275 34.335 1499.8699 18:23:48.15 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.276 34.336 1499.8701 18:23:48.26 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.276 34.336 1499.8700 18:23:48.37 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.276 34.336 1499.8696 18:23:48.50 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.277 34.336 1499.8701 18:23:48.61 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.279 34.339 1499.8722 18:23:48.73 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.280 34.339 1499.8732 18:23:48.84 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.280 34.339 1499.8728 18:23:48.95 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.339 1499.8719 18:23:49.09 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.274 34.334 1499.8665 18:23:49.20 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.274 34.334 1499.8663 18:23:49.31 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.274 34.334 1499.8668 18:23:49.42 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.274 34.334 1499.8671 18:23:49.54 2015-10-27T17:23:45.088Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.274 34.334 1499.8673 18:23:49.65 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.274 34.334 1499.8677 18:23:49.76 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.274 34.334 1499.8672 18:23:49.87 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.333 1499.8660 18:23:50.00 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.274 34.333 1499.8663 18:23:50.12 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.284 34.342 1499.8778 18:23:50.23 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.284 34.342 1499.8779 18:23:50.34 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.283 34.342 1499.8783 18:23:50.46 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.275 34.334 1499.8698 18:23:50.57 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.273 34.333 1499.8677 18:23:50.68 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8636 18:23:50.79 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.271 34.330 1499.8646 18:23:50.91 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.270 34.330 1499.8639 18:23:51.05 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.273 34.333 1499.8663 18:23:51.17 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.273 34.333 1499.8661 18:23:51.28 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.277 34.336 1499.8702 18:23:51.39 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.278 34.337 1499.8715 18:23:51.50 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.337 1499.8727 18:23:51.62 2015-10-27T17:23:47.163Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.283 34.342 1499.8788 18:23:51.73 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.337 1499.8719 18:23:51.84 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.277 34.337 1499.8708 18:23:51.95 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.276 34.336 1499.8695 18:23:52.08 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.276 34.335 1499.8687 18:23:52.20 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.275 34.335 1499.8683 18:23:52.31 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.274 34.334 1499.8676 18:23:52.42 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.273 34.332 1499.8673 18:23:52.53 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.332 1499.8674 18:23:52.64 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.272 34.331 1499.8676 18:23:52.76 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.272 34.331 1499.8677 18:23:52.87 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.332 1499.8684 18:23:53.05 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.332 1499.8676 18:23:53.16 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.272 34.332 1499.8654 18:23:53.27 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.276 34.336 1499.8695 18:23:53.39 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.276 34.337 1499.8684 18:23:53.50 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.277 34.338 1499.8680 18:23:53.62 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.277 34.338 1499.8680 18:23:53.74 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.276 34.338 1499.8673 18:23:53.85 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.337 1499.8667 18:23:53.96 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.338 1499.8668 18:23:54.09 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.277 34.338 1499.8679 18:23:54.20 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.277 34.338 1499.8667 18:23:54.31 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.276 34.338 1499.8649 18:23:54.43 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.275 34.337 1499.8640 18:23:54.54 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.274 34.336 1499.8628 18:23:54.65 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.275 34.337 1499.8633 18:23:54.77 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.276 34.338 1499.8643 18:23:54.88 2015-10-27T17:23:52.299Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.274 34.336 1499.8628 18:23:55.01 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.274 34.335 1499.8632 18:23:55.12 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.273 34.335 1499.8632 18:23:55.24 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.273 34.335 1499.8629 18:23:55.35 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.335 1499.8644 18:23:55.47 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.270 34.331 1499.8615 18:23:55.58 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8617 18:23:55.69 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8623 18:23:55.80 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.272 34.333 1499.8619 18:23:55.92 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.272 34.333 1499.8612 18:23:56.05 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.272 34.334 1499.8622 18:23:56.18 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.273 34.334 1499.8624 18:23:56.29 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.273 34.334 1499.8628 18:23:56.40 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.274 34.335 1499.8647 18:23:56.52 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.275 34.336 1499.8665 18:23:56.63 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.272 34.333 1499.8632 18:23:56.74 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.270 34.331 1499.8612 18:23:56.85 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.269 34.330 1499.8600 18:23:56.97 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.329 1499.8591 18:23:57.10 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.329 1499.8578 18:23:57.21 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.267 34.329 1499.8571 18:23:57.32 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.267 34.328 1499.8572 18:23:57.43 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.267 34.328 1499.8577 18:23:57.54 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.328 1499.8577 18:23:57.65 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.328 1499.8582 18:23:57.77 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.268 34.328 1499.8594 18:23:57.88 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.269 34.329 1499.8607 18:23:58.01 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8621 18:23:58.12 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.331 1499.8635 18:23:58.24 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.273 34.332 1499.8662 18:23:58.35 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.274 34.333 1499.8668 18:23:58.46 2015-10-27T17:23:54.359Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.274 34.334 1499.8677 18:23:58.57 2015-10-27T17:23:54.359Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.275 34.334 1499.8685 18:23:58.70 2015-10-27T17:23:54.359Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.275 34.334 1499.8693 18:23:58.81 2015-10-27T17:23:54.359Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.275 34.333 1499.8701 18:23:58.92 2015-10-27T17:23:56.415Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.274 34.333 1499.8707 18:23:59.05 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.274 34.333 1499.8699 18:23:59.16 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.273 34.332 1499.8690 18:23:59.27 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.272 34.331 1499.8671 18:23:59.38 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.269 34.328 1499.8641 18:23:59.50 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.270 34.329 1499.8647 18:23:59.61 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.270 34.330 1499.8650 18:23:59.72 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8646 18:23:59.83 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.270 34.329 1499.8640 18:23:59.95 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.270 34.329 1499.8645 18:24:00.08 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.273 34.332 1499.8672 18:24:00.19 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.272 34.331 1499.8646 18:24:00.31 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.271 34.331 1499.8647 18:24:00.42 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.271 34.330 1499.8645 18:24:00.53 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.271 34.330 1499.8639 18:24:00.64 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.270 34.330 1499.8623 18:24:00.76 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8601 18:24:00.87 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.271 34.331 1499.8618 18:24:01.00 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.271 34.332 1499.8619 18:24:01.16 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.272 34.332 1499.8618 18:24:01.29 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.272 34.333 1499.8622 18:24:01.40 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8597 18:24:01.51 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.330 1499.8585 18:24:01.62 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.269 34.330 1499.8563 18:24:01.73 2015-10-27T17:23:58.580Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.330 1499.8549 18:24:01.85 2015-10-27T17:23:58.580Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.269 34.330 1499.8556 18:24:02.02 2015-10-27T17:23:58.580Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.269 34.330 1499.8571 18:24:02.13 2015-10-27T17:23:58.580Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.269 34.330 1499.8577 18:24:02.25 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.331 1499.8579 18:24:02.36 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.269 34.331 1499.8574 18:24:02.47 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8574 18:24:02.58 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8583 18:24:02.70 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.275 34.336 1499.8646 18:24:02.81 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.275 34.336 1499.8651 18:24:02.92 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.275 34.336 1499.8649 18:24:03.05