2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.345 1499.8754 18:22:02.78 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8749 18:22:02.89 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.344 1499.8756 18:22:03.03 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.338 1499.8684 18:22:03.14 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.338 1499.8682 18:22:03.25 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.277 34.337 1499.8673 18:22:03.36 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.276 34.336 1499.8666 18:22:03.47 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.275 34.335 1499.8660 18:22:03.58 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.274 34.334 1499.8658 18:22:03.69 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.269 34.328 1499.8595 18:22:03.81 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.268 34.328 1499.8595 18:22:03.92 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.268 34.328 1499.8589 18:22:04.05 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.270 34.330 1499.8619 18:22:04.17 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8625 18:22:04.28 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8625 18:22:04.39 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.272 34.332 1499.8623 18:22:04.50 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.272 34.333 1499.8625 18:22:04.61 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.280 34.340 1499.8706 18:22:04.72 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.280 34.341 1499.8705 18:22:04.84 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.281 34.342 1499.8704 18:22:04.95 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.282 34.343 1499.8715 18:22:05.08 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.283 34.343 1499.8728 18:22:05.19 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.283 34.344 1499.8739 18:22:05.32 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.287 34.348 1499.8795 18:22:05.43 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.287 34.348 1499.8788 18:22:05.54 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.286 34.347 1499.8785 18:22:05.66 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.286 34.346 1499.8792 18:22:05.77 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.277 34.337 1499.8691 18:22:05.88 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.336 1499.8680 18:22:06.01 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8679 18:22:06.13 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.336 1499.8683 18:22:06.24 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.277 34.338 1499.8708 18:22:06.35 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.287 34.347 1499.8827 18:22:06.47 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.287 34.347 1499.8835 18:22:06.58 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.288 34.347 1499.8842 18:22:06.69 2015-10-27T17:22:02.350Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.288 34.348 1499.8856 18:22:06.80 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.289 34.348 1499.8861 18:22:06.92 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.289 34.348 1499.8862 18:22:07.09 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.289 34.349 1499.8855 18:22:07.21 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.289 34.349 1499.8861 18:22:07.32 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.277 34.337 1499.8718 18:22:07.43 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.276 34.336 1499.8702 18:22:07.54 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.339 1499.8734 18:22:07.66 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8746 18:22:07.77 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.341 1499.8748 18:22:07.90 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.282 34.343 1499.8762 18:22:08.03 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.283 34.343 1499.8774 18:22:08.14 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.284 34.344 1499.8781 18:22:08.25 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.285 34.345 1499.8785 18:22:08.37 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.285 34.346 1499.8789 18:22:08.48 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.285 34.346 1499.8792 18:22:08.59 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.285 34.346 1499.8785 18:22:08.70 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.339 1499.8699 18:22:08.82 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.277 34.338 1499.8679 18:22:08.93 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.339 1499.8684 18:22:09.06 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.278 34.340 1499.8677 18:22:09.18 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.278 34.340 1499.8668 18:22:09.29 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.278 34.340 1499.8660 18:22:09.40 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.277 34.339 1499.8663 18:22:09.51 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.278 34.339 1499.8673 18:22:09.62 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.278 34.340 1499.8698 18:22:09.73 2015-10-27T17:22:06.325Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.279 34.340 1499.8706 18:22:09.84 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.278 34.339 1499.8693 18:22:09.96 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.282 34.342 1499.8734 18:22:10.09 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.282 34.343 1499.8740 18:22:10.20 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.342 1499.8733 18:22:10.31 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.280 34.340 1499.8717 18:22:10.44 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.341 1499.8733 18:22:10.55 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.341 1499.8735 18:22:10.67 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.280 34.341 1499.8734 18:22:10.78 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.280 34.340 1499.8727 18:22:10.89 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.285 34.345 1499.8787 18:22:11.07 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.286 34.346 1499.8785 18:22:11.18 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.287 34.347 1499.8790 18:22:11.29 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.286 34.347 1499.8772 18:22:11.41 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.285 34.346 1499.8751 18:22:11.52 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.284 34.345 1499.8737 18:22:11.63 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.284 34.345 1499.8724 18:22:11.74 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.284 34.345 1499.8719 18:22:11.86 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.283 34.345 1499.8708 18:22:11.97 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.281 34.343 1499.8679 18:22:12.10 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.280 34.343 1499.8657 18:22:12.21 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.279 34.341 1499.8638 18:22:12.33 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.279 34.341 1499.8635 18:22:12.44 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.279 34.341 1499.8638 18:22:12.55 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.278 34.340 1499.8628 18:22:12.66 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.278 34.340 1499.8632 18:22:12.78 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.286 34.347 1499.8722 18:22:12.89 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.285 34.347 1499.8710 18:22:13.04 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.284 34.346 1499.8706 18:22:13.15 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.345 1499.8693 18:22:13.26 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.282 34.344 1499.8679 18:22:13.38 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.344 1499.8685 18:22:13.49 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.344 1499.8693 18:22:13.60 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.282 34.343 1499.8691 18:22:13.72 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.284 34.345 1499.8710 18:22:13.83 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.283 34.344 1499.8708 18:22:13.94 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.283 34.344 1499.8698 18:22:14.07 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.282 34.344 1499.8701 18:22:14.19 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.283 34.344 1499.8707 18:22:14.30 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8713 18:22:14.41 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.284 34.345 1499.8724 18:22:14.53 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.346 1499.8735 18:22:14.64 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.285 34.345 1499.8740 18:22:14.75 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.284 34.345 1499.8740 18:22:14.86 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.283 34.344 1499.8737 18:22:15.00 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.282 34.343 1499.8717 18:22:15.11 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.342 1499.8716 18:22:15.22 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.277 34.338 1499.8679 18:22:15.34 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.277 34.337 1499.8676 18:22:15.45 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.276 34.337 1499.8668 18:22:15.58 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.284 34.344 1499.8756 18:22:15.69 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.283 34.344 1499.8754 18:22:15.81 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.283 34.344 1499.8749 18:22:15.92 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.284 34.344 1499.8750 18:22:16.05 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.284 34.344 1499.8754 18:22:16.17 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.282 34.343 1499.8741 18:22:16.28 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.283 34.344 1499.8746 18:22:16.39 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.284 34.345 1499.8756 18:22:16.50 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.345 1499.8770 18:22:16.62 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.345 1499.8771 18:22:16.73 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.344 1499.8781 18:22:16.84 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.283 34.344 1499.8767 18:22:16.95 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.283 34.344 1499.8760 18:22:17.09 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.345 1499.8773 18:22:17.20 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8776 18:22:17.31 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8778 18:22:17.42 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8782 18:22:17.53 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.345 1499.8777 18:22:17.65 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.345 1499.8781 18:22:17.76 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.284 34.344 1499.8783 18:22:17.87 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.343 1499.8782 18:22:18.00 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.278 34.339 1499.8737 18:22:18.13 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.279 34.339 1499.8737 18:22:18.25 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.278 34.339 1499.8726 18:22:18.36 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.337 1499.8698 18:22:18.47 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.277 34.337 1499.8701 18:22:18.59 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.277 34.338 1499.8705 18:22:18.70 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.277 34.338 1499.8712 18:22:18.81 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.278 34.338 1499.8723 18:22:18.92 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.278 34.339 1499.8718 18:22:19.06 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.286 34.346 1499.8795 18:22:19.17 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.287 34.348 1499.8798 18:22:19.28 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.288 34.349 1499.8809 18:22:19.40 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.289 34.350 1499.8821 18:22:19.51 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.286 34.346 1499.8783 18:22:19.62 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.346 1499.8770 18:22:19.73 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.346 1499.8767 18:22:19.85 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.285 34.346 1499.8762 18:22:19.96 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.285 34.346 1499.8766 18:22:20.09 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.285 34.346 1499.8751 18:22:20.20 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.286 34.347 1499.8751 18:22:20.31 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.280 34.342 1499.8690 18:22:20.43 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.279 34.341 1499.8679 18:22:20.54 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.278 34.340 1499.8668 18:22:20.67 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.279 34.341 1499.8684 18:22:20.78 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.280 34.341 1499.8695 18:22:20.89 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.280 34.341 1499.8715 18:22:21.02 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.341 1499.8715 18:22:21.13 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.275 34.336 1499.8647 18:22:21.25 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.275 34.336 1499.8647 18:22:21.36 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.275 34.336 1499.8650 18:22:21.47 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.285 34.345 1499.8761 18:22:21.59 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.285 34.345 1499.8776 18:22:21.70 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.286 34.345 1499.8792 18:22:21.81 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.286 34.345 1499.8799 18:22:21.92 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.286 34.345 1499.8811 18:22:22.05 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.287 34.345 1499.8823 18:22:22.16 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.288 34.346 1499.8844 18:22:22.28 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.287 34.345 1499.8833 18:22:22.39 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.287 34.345 1499.8827 18:22:22.50 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.287 34.345 1499.8828 18:22:22.61 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.284 34.342 1499.8782 18:22:22.77 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.283 34.342 1499.8776 18:22:22.88 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.284 34.343 1499.8777 18:22:23.01 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.283 34.342 1499.8767 18:22:23.13 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.287 34.347 1499.8822 18:22:23.26 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.288 34.347 1499.8813 18:22:23.37 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.288 34.348 1499.8809 18:22:23.48 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.288 34.348 1499.8796 18:22:23.60 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.280 34.341 1499.8706 18:22:23.71 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.279 34.340 1499.8699 18:22:23.82 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.282 34.342 1499.8716 18:22:23.94 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.283 34.344 1499.8729 18:22:24.07 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.284 34.345 1499.8740 18:22:24.18 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.284 34.345 1499.8745 18:22:24.29 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.285 34.346 1499.8752 18:22:24.41 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.285 34.346 1499.8755 18:22:24.52 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.286 34.345 1499.8794 18:22:24.63 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.285 34.345 1499.8793 18:22:24.74 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.286 34.345 1499.8799 18:22:24.86 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.287 34.346 1499.8804 18:22:24.97 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.287 34.346 1499.8804 18:22:25.10 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8807 18:22:25.21 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.287 34.346 1499.8811 18:22:25.33 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.288 34.347 1499.8824 18:22:25.44 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.287 34.346 1499.8822 18:22:25.55 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.281 34.341 1499.8745 18:22:25.66 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.280 34.340 1499.8732 18:22:25.79 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.339 1499.8719 18:22:25.90 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.339 1499.8694 18:22:26.04 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.278 34.338 1499.8683 18:22:26.15 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.279 34.339 1499.8689 18:22:26.26 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.280 34.341 1499.8699 18:22:26.37 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.280 34.341 1499.8708 18:22:26.49 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.342 1499.8727 18:22:26.60 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.342 1499.8735 18:22:26.71 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.341 1499.8730 18:22:26.87 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.284 34.344 1499.8770 18:22:27.00 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.284 34.344 1499.8771 18:22:27.11 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.284 34.344 1499.8782 18:22:27.23 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.284 34.344 1499.8779 18:22:27.33 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.282 34.342 1499.8749 18:22:27.45 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.342 1499.8749 18:22:27.56 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.342 1499.8740 18:22:27.67 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.281 34.341 1499.8748 18:22:27.79 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.282 34.342 1499.8745 18:22:27.90 2015-10-27T17:22:23.562Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.278 34.339 1499.8707 18:22:28.03 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.338 1499.8717 18:22:28.14 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.339 1499.8722 18:22:28.35 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.279 34.340 1499.8721 18:22:28.47 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.280 34.340 1499.8721 18:22:28.59 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.280 34.341 1499.8712 18:22:28.70 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.280 34.341 1499.8698 18:22:28.81 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.279 34.341 1499.8689 18:22:28.92 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.279 34.341 1499.8687 18:22:29.05 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.279 34.341 1499.8682 18:22:29.17 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.279 34.341 1499.8684 18:22:29.28 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.279 34.341 1499.8682 18:22:29.39 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.279 34.341 1499.8687 18:22:29.50 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.275 34.337 1499.8636 18:22:29.62 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.275 34.337 1499.8641 18:22:29.73 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.274 34.336 1499.8639 18:22:29.84 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.276 34.338 1499.8663 18:22:29.95 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.276 34.338 1499.8665 18:22:30.09 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.282 34.343 1499.8723 18:22:30.20 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.277 34.339 1499.8668 18:22:30.32 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.276 34.337 1499.8669 18:22:30.43 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.336 1499.8663 18:22:30.54 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.274 34.335 1499.8649 18:22:30.65 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.273 34.334 1499.8643 18:22:30.76 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.273 34.334 1499.8634 18:22:30.88 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.334 1499.8633 18:22:31.03 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.334 1499.8635 18:22:31.14 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.334 1499.8640 18:22:31.25 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.274 34.335 1499.8658 18:22:31.36 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.336 1499.8672 18:22:31.48 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.277 34.338 1499.8682 18:22:31.59 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.278 34.339 1499.8694 18:22:31.70 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.279 34.340 1499.8702 18:22:31.81 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.280 34.341 1499.8712 18:22:31.93 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.282 34.342 1499.8737 18:22:32.06 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.283 34.343 1499.8759 18:22:32.17 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.285 34.345 1499.8770 18:22:32.28 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.286 34.346 1499.8789 18:22:32.40 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.287 34.347 1499.8799 18:22:32.51 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.287 34.347 1499.8800 18:22:32.62 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.279 34.339 1499.8707 18:22:32.73 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.278 34.339 1499.8689 18:22:32.84 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.277 34.337 1499.8676 18:22:32.95 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.275 34.336 1499.8660 18:22:33.09 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.276 34.336 1499.8668 18:22:33.20 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.277 34.337 1499.8688 18:22:33.31 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.276 34.336 1499.8676 18:22:33.42 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.276 34.336 1499.8661 18:22:33.56 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.275 34.335 1499.8651 18:22:33.67 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.274 34.335 1499.8636 18:22:33.78 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.278 34.339 1499.8680 18:22:33.90 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.280 34.340 1499.8693 18:22:34.03 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.280 34.341 1499.8698 18:22:34.14 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.341 1499.8712 18:22:34.26 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8724 18:22:34.37 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8719 18:22:34.48 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8745 18:22:34.59 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.345 1499.8751 18:22:34.71 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.286 34.346 1499.8765 18:22:34.82 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.277 34.337 1499.8657 18:22:34.93 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.275 34.336 1499.8644 18:22:35.06 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.274 34.335 1499.8635 18:22:35.18 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.274 34.335 1499.8628 18:22:35.29 2015-10-27T17:22:31.446Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.273 34.334 1499.8616 18:22:35.40 2015-10-27T17:22:31.446Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.272 34.334 1499.8593 18:22:35.56 2015-10-27T17:22:31.446Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.272 34.333 1499.8588 18:22:35.67 2015-10-27T17:22:31.446Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.280 34.342 1499.8694 18:22:35.79 2015-10-27T17:22:31.446Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.281 34.342 1499.8694 18:22:35.90 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.279 34.340 1499.8669 18:22:36.03 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.278 34.340 1499.8672 18:22:36.16 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.278 34.339 1499.8679 18:22:36.28 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.278 34.339 1499.8687 18:22:36.39 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.278 34.339 1499.8691 18:22:36.50 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.276 34.337 1499.8666 18:22:36.61 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.277 34.338 1499.8661 18:22:36.72 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.277 34.338 1499.8667 18:22:36.83 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.277 34.338 1499.8676 18:22:36.95 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.277 34.338 1499.8680 18:22:37.08 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.277 34.337 1499.8687 18:22:37.19 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.276 34.336 1499.8682 18:22:37.30 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.274 34.335 1499.8669 18:22:37.42 2015-10-27T17:22:33.416Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.277 34.337 1499.8702 18:22:37.53 2015-10-27T17:22:33.416Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.277 34.337 1499.8701 18:22:37.64 2015-10-27T17:22:33.416Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.277 34.337 1499.8710 18:22:37.75 2015-10-27T17:22:33.416Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8705 18:22:37.86 2015-10-27T17:22:33.416Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8691 18:22:37.97 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.336 1499.8685 18:22:38.10 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.335 1499.8680 18:22:38.22 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.336 1499.8689 18:22:38.33 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8695 18:22:38.44 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.275 34.335 1499.8690 18:22:38.56 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.334 1499.8694 18:22:38.68 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.275 34.335 1499.8704 18:22:38.80 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.275 34.335 1499.8707 18:22:38.91 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.275 34.335 1499.8702 18:22:39.04 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.275 34.335 1499.8699 18:22:39.15 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.275 34.335 1499.8700 18:22:39.26 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8701 18:22:39.37 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8701 18:22:39.49 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.276 34.336 1499.8704 18:22:39.60 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.337 1499.8710 18:22:39.71 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.338 1499.8710 18:22:39.82 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.277 34.338 1499.8702 18:22:39.93 2015-10-27T17:22:35.826Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.277 34.338 1499.8707 18:22:40.07 2015-10-27T17:22:35.826Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.279 34.339 1499.8724 18:22:40.18 2015-10-27T17:22:35.826Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8734 18:22:40.29 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8734 18:22:40.40 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8727 18:22:40.56 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8723 18:22:40.67 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.340 1499.8715 18:22:40.78 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.279 34.340 1499.8712 18:22:40.90 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.340 1499.8713 18:22:41.03 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.339 1499.8711 18:22:41.14 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.278 34.339 1499.8706 18:22:41.27 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.278 34.339 1499.8704 18:22:41.38 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.278 34.339 1499.8704 18:22:41.49 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.278 34.339 1499.8707 18:22:41.60 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.278 34.339 1499.8711 18:22:41.71 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.278 34.339 1499.8702 18:22:41.83 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.278 34.339 1499.8701 18:22:41.94 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.277 34.338 1499.8679 18:22:42.07 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.277 34.338 1499.8674 18:22:42.19 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.277 34.338 1499.8690 18:22:42.30 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.277 34.338 1499.8684 18:22:42.41 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.277 34.338 1499.8684 18:22:42.52 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.277 34.338 1499.8688 18:22:42.63 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.277 34.338 1499.8682 18:22:42.75 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.277 34.337 1499.8679 18:22:42.86 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.276 34.337 1499.8671 18:22:42.97 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.275 34.336 1499.8651 18:22:43.11 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.273 34.334 1499.8628 18:22:43.22 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.274 34.335 1499.8627 18:22:43.33 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.273 34.334 1499.8628 18:22:43.45 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.273 34.334 1499.8634 18:22:43.56 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.273 34.333 1499.8641 18:22:43.67 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.273 34.333 1499.8640 18:22:43.80 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.275 34.335 1499.8668 18:22:43.91 2015-10-27T17:22:39.803Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.275 34.335 1499.8673 18:22:44.04 2015-10-27T17:22:39.803Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.275 34.335 1499.8682 18:22:44.16 2015-10-27T17:22:39.803Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.275 34.335 1499.8683 18:22:44.27 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.276 34.335 1499.8683 18:22:44.38 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.276 34.336 1499.8688 18:22:44.53 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.276 34.335 1499.8689 18:22:44.65 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.276 34.335 1499.8683 18:22:44.76 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.275 34.335 1499.8685 18:22:44.87 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.275 34.334 1499.8685 18:22:45.00 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.275 34.334 1499.8678 18:22:45.12 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.275 34.334 1499.8669 18:22:45.23 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.274 34.334 1499.8662 18:22:45.34 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.274 34.334 1499.8656 18:22:45.45 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.274 34.334 1499.8652 18:22:45.57 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.274 34.334 1499.8646 18:22:45.68 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.274 34.335 1499.8646 18:22:45.79 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.274 34.335 1499.8641 18:22:45.90 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8638 18:22:46.03 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8628 18:22:46.15 2015-10-27T17:22:41.813Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8619 18:22:46.26 2015-10-27T17:22:43.702Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.275 34.336 1499.8625 18:22:46.39 2015-10-27T17:22:43.702Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.275 34.336 1499.8629 18:22:46.54 2015-10-27T17:22:43.702Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.275 34.337 1499.8627 18:22:46.66 2015-10-27T17:22:43.702Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.275 34.337 1499.8621 18:22:46.77 2015-10-27T17:22:43.702Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.275 34.337 1499.8624 18:22:46.89 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.275 34.336 1499.8619 18:22:47.02 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.274 34.336 1499.8619 18:22:47.13 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.274 34.336 1499.8617 18:22:47.24 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.274 34.336 1499.8618 18:22:47.36 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.279 34.340 1499.8678 18:22:47.47 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.279 34.340 1499.8693 18:22:47.58 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.280 34.341 1499.8696 18:22:47.70 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.280 34.341 1499.8698 18:22:47.81 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.273 34.334 1499.8632 18:22:47.92 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.273 34.334 1499.8622 18:22:48.05 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.332 1499.8618 18:22:48.17 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.332 1499.8612 18:22:48.28 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.331 1499.8616 18:22:48.44 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8627 18:22:48.55 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.272 34.333 1499.8625 18:22:48.66 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.277 34.338 1499.8679 18:22:48.77 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.270 34.332 1499.8604 18:22:48.89 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.269 34.331 1499.8582 18:22:49.04 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.269 34.331 1499.8564 18:22:49.15 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.270 34.332 1499.8582 18:22:49.27 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.271 34.333 1499.8597 18:22:49.38 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.271 34.333 1499.8602 18:22:49.49 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.269 34.331 1499.8573 18:22:49.60 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.274 34.336 1499.8633 18:22:49.72 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.275 34.337 1499.8647 18:22:49.82 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.276 34.337 1499.8656 18:22:49.94 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.276 34.337 1499.8661 18:22:50.07 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.275 34.337 1499.8658 18:22:50.18 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.280 34.341 1499.8713 18:22:50.30 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.280 34.341 1499.8724 18:22:50.41 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.275 34.336 1499.8671 18:22:50.52 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.273 34.334 1499.8644 18:22:50.64 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8654 18:22:50.75 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.281 34.341 1499.8749 18:22:50.86 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.281 34.341 1499.8759 18:22:50.97 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.279 34.339 1499.8721 18:22:51.10 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.278 34.339 1499.8721 18:22:51.22 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.278 34.338 1499.8713 18:22:51.33 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.338 1499.8711 18:22:51.44 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.278 34.338 1499.8708 18:22:51.57 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.278 34.338 1499.8711 18:22:51.69 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.338 1499.8711 18:22:51.80 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.339 1499.8723 18:22:51.91 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.279 34.339 1499.8737 18:22:52.04 2015-10-27T17:22:47.703Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.338 1499.8728 18:22:52.16 2015-10-27T17:22:47.703Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.278 34.338 1499.8728 18:22:52.27 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.278 34.338 1499.8719 18:22:52.38 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.278 34.338 1499.8715 18:22:52.49 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8701 18:22:52.61 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8698 18:22:52.72 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.276 34.336 1499.8685 18:22:52.83 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8674 18:22:52.94 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8677 18:22:53.07 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.275 34.336 1499.8673 18:22:53.19 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.276 34.336 1499.8680 18:22:53.30 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.276 34.336 1499.8685 18:22:53.41 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.277 34.337 1499.8688 18:22:53.52 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.277 34.338 1499.8688 18:22:53.63 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.278 34.339 1499.8680 18:22:53.75 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.278 34.340 1499.8678 18:22:53.86 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.279 34.340 1499.8682 18:22:53.97 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.279 34.340 1499.8688 18:22:54.12 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.279 34.340 1499.8689 18:22:54.32 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.279 34.340 1499.8687 18:22:54.43 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.279 34.340 1499.8678 18:22:54.55 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.279 34.340 1499.8678 18:22:54.66 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.279 34.341 1499.8677 18:22:54.77 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.280 34.341 1499.8685 18:22:54.88 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.280 34.341 1499.8689 18:22:55.01 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.280 34.341 1499.8677 18:22:55.13 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.279 34.340 1499.8680 18:22:55.24 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.279 34.340 1499.8674 18:22:55.35 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.278 34.339 1499.8668 18:22:55.47 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.278 34.339 1499.8672 18:22:55.58 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.278 34.339 1499.8668 18:22:55.69 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.278 34.339 1499.8680 18:22:55.81 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.278 34.339 1499.8680 18:22:55.91 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.278 34.339 1499.8678 18:22:56.05 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.278 34.339 1499.8676 18:22:56.16 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.279 34.339 1499.8687 18:22:56.27 2015-10-27T17:22:52.032Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.279 34.339 1499.8693 18:22:56.38 2015-10-27T17:22:52.032Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.279 34.340 1499.8705 18:22:56.49 2015-10-27T17:22:52.627Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.279 34.340 1499.8702 18:22:56.61 2015-10-27T17:22:52.627Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.279 34.340 1499.8698 18:22:56.74 2015-10-27T17:22:52.627Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.279 34.340 1499.8699 18:22:56.85 2015-10-27T17:22:52.627Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.280 34.341 1499.8701 18:22:56.96 2015-10-27T17:22:52.628Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.280 34.341 1499.8702 18:22:57.09 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.274 34.335 1499.8627 18:22:57.21 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.273 34.334 1499.8618 18:22:57.36 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8611 18:22:57.48 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8605 18:22:57.59 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8604 18:22:57.70 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.271 34.332 1499.8615 18:22:57.81 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.270 34.331 1499.8615 18:22:57.92 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.269 34.330 1499.8607 18:22:58.05 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.270 34.331 1499.8611 18:22:58.17 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.270 34.331 1499.8605 18:22:58.28 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.270 34.331 1499.8602 18:22:58.39 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.270 34.331 1499.8605 18:22:58.50 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8604 18:22:58.61 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.272 34.332 1499.8640 18:22:58.73 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.280 34.340 1499.8750 18:22:58.85 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.281 34.340 1499.8760 18:22:58.96 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.340 1499.8776 18:22:59.09 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.282 34.341 1499.8784 18:22:59.20 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.283 34.343 1499.8793 18:22:59.33 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.340 1499.8765 18:22:59.44 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.280 34.340 1499.8748 18:22:59.55 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.341 1499.8756 18:22:59.67 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.282 34.342 1499.8767 18:22:59.78 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.341 1499.8755 18:22:59.89 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.283 34.343 1499.8784 18:23:00.02 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.341 1499.8767 18:23:00.13 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.339 1499.8752 18:23:00.25 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.278 34.338 1499.8730 18:23:00.36 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.274 34.335 1499.8676 18:23:00.47 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.283 34.343 1499.8765 18:23:00.59 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.280 34.341 1499.8729 18:23:00.70 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.339 1499.8711 18:23:00.81 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.275 34.336 1499.8665 18:23:00.92 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.275 34.336 1499.8657 18:23:01.06 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.275 34.336 1499.8657 18:23:01.17 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.275 34.336 1499.8655 18:23:01.28 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.275 34.336 1499.8654 18:23:01.39 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.337 1499.8652 18:23:01.50 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.337 1499.8658 18:23:01.61 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.277 34.337 1499.8676 18:23:01.73 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.277 34.337 1499.8678 18:23:01.86 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.277 34.337 1499.8679 18:23:01.97 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.277 34.337 1499.8676 18:23:02.10 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.276 34.336 1499.8667 18:23:02.21 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.276 34.336 1499.8666 18:23:02.32 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.276 34.336 1499.8660 18:23:02.44 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.276 34.336 1499.8656 18:23:02.55 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.276 34.336 1499.8654 18:23:02.66 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.276 34.337 1499.8658 18:23:02.77 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.276 34.337 1499.8650 18:23:02.89 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.275 34.336 1499.8646 18:23:03.02 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.276 34.337 1499.8654 18:23:03.13 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.276 34.336 1499.8654 18:23:03.24 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.337 1499.8658 18:23:03.35 2015-10-27T17:22:59.002Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.338 1499.8660 18:23:03.46 2015-10-27T17:22:59.392Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.278 34.339 1499.8666 18:23:03.58 2015-10-27T17:22:59.393Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.279 34.340 1499.8667 18:23:03.73 2015-10-27T17:22:59.393Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.341 1499.8679 18:23:03.85