2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.279 34.339 1499.8706 18:21:03.43 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.279 34.340 1499.8705 18:21:03.59 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.279 34.340 1499.8707 18:21:03.70 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.340 1499.8719 18:21:03.81 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.280 34.340 1499.8716 18:21:03.92 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.279 34.340 1499.8711 18:21:04.05 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.281 34.342 1499.8724 18:21:04.17 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.279 34.339 1499.8700 18:21:04.28 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.278 34.339 1499.8699 18:21:04.39 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.277 34.338 1499.8688 18:21:04.50 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.276 34.337 1499.8671 18:21:04.61 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.336 1499.8665 18:21:04.73 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.336 1499.8665 18:21:04.84 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.276 34.337 1499.8669 18:21:04.95 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.280 34.340 1499.8707 18:21:05.08 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.280 34.340 1499.8705 18:21:05.19 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.280 34.340 1499.8716 18:21:05.31 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.275 34.336 1499.8662 18:21:05.42 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.275 34.336 1499.8661 18:21:05.53 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.275 34.335 1499.8647 18:21:05.64 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8639 18:21:05.75 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.273 34.333 1499.8630 18:21:05.88 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.332 1499.8624 18:21:06.01 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.270 34.331 1499.8605 18:21:06.13 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.272 34.333 1499.8627 18:21:06.24 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.273 34.334 1499.8627 18:21:06.35 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.272 34.333 1499.8621 18:21:06.46 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.272 34.333 1499.8607 18:21:06.58 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.272 34.333 1499.8597 18:21:06.69 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.272 34.333 1499.8594 18:21:06.80 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.275 34.336 1499.8623 18:21:06.91 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.284 34.346 1499.8734 18:21:07.05 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.286 34.347 1499.8745 18:21:07.16 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.287 34.348 1499.8754 18:21:07.27 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.287 34.348 1499.8756 18:21:07.38 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.287 34.349 1499.8759 18:21:07.50 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.288 34.349 1499.8766 18:21:07.61 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.288 34.349 1499.8765 18:21:07.72 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.288 34.350 1499.8767 18:21:07.83 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.288 34.350 1499.8768 18:21:07.94 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.288 34.349 1499.8762 18:21:08.07 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.287 34.348 1499.8763 18:21:08.18 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.287 34.348 1499.8756 18:21:08.30 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.286 34.347 1499.8768 18:21:08.43 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.285 34.346 1499.8767 18:21:08.54 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.285 34.345 1499.8763 18:21:08.65 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.284 34.344 1499.8771 18:21:08.76 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.284 34.344 1499.8776 18:21:08.87 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.284 34.343 1499.8788 18:21:09.00 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.285 34.344 1499.8795 18:21:09.12 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.285 34.344 1499.8796 18:21:09.23 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.285 34.344 1499.8799 18:21:09.34 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.280 34.340 1499.8746 18:21:09.45 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.280 34.340 1499.8750 18:21:09.57 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.281 34.340 1499.8761 18:21:09.68 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.282 34.341 1499.8773 18:21:09.79 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.281 34.340 1499.8763 18:21:09.90 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.281 34.340 1499.8778 18:21:10.03 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.283 34.342 1499.8781 18:21:10.15 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.283 34.343 1499.8788 18:21:10.26 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.284 34.343 1499.8800 18:21:10.37 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.344 1499.8807 18:21:10.49 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.345 1499.8810 18:21:10.60 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.282 34.342 1499.8760 18:21:10.71 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.344 1499.8785 18:21:10.82 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.285 34.345 1499.8798 18:21:10.95 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.286 34.346 1499.8807 18:21:11.08 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.286 34.347 1499.8807 18:21:11.20 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.287 34.348 1499.8810 18:21:11.31 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.287 34.348 1499.8804 18:21:11.42 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.287 34.348 1499.8802 18:21:11.54 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.288 34.349 1499.8794 18:21:11.65 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.287 34.348 1499.8788 18:21:11.76 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.285 34.346 1499.8776 18:21:11.87 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.284 34.345 1499.8773 18:21:12.01 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.283 34.344 1499.8760 18:21:12.12 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.282 34.343 1499.8746 18:21:12.23 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.281 34.342 1499.8737 18:21:12.34 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8718 18:21:12.46 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.282 34.343 1499.8738 18:21:12.57 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.283 34.344 1499.8749 18:21:12.68 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.284 34.345 1499.8768 18:21:12.80 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.286 34.347 1499.8779 18:21:12.91 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.289 34.350 1499.8812 18:21:13.04 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.289 34.349 1499.8810 18:21:13.15 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.288 34.349 1499.8811 18:21:13.27 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.278 34.339 1499.8690 18:21:13.38 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.277 34.339 1499.8678 18:21:13.51 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.276 34.338 1499.8666 18:21:13.62 2015-10-27T17:21:09.398Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.276 34.337 1499.8650 18:21:13.74 2015-10-27T17:21:09.398Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.276 34.337 1499.8639 18:21:13.85 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.275 34.337 1499.8633 18:21:13.96 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.275 34.337 1499.8633 18:21:14.18 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.274 34.336 1499.8622 18:21:14.30 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.283 34.344 1499.8723 18:21:14.41 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.283 34.345 1499.8730 18:21:14.52 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.284 34.345 1499.8723 18:21:14.64 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.283 34.345 1499.8715 18:21:14.75 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.282 34.344 1499.8706 18:21:14.87 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.282 34.344 1499.8702 18:21:15.00 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.282 34.344 1499.8690 18:21:15.11 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.282 34.344 1499.8693 18:21:15.22 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.283 34.345 1499.8700 18:21:15.34 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.283 34.345 1499.8698 18:21:15.45 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.283 34.345 1499.8707 18:21:15.56 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.284 34.346 1499.8718 18:21:15.67 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.285 34.347 1499.8724 18:21:15.79 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.286 34.347 1499.8734 18:21:15.90 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.281 34.342 1499.8684 18:21:16.03 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.281 34.342 1499.8679 18:21:16.16 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.281 34.342 1499.8687 18:21:16.27 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.281 34.342 1499.8696 18:21:16.39 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.342 1499.8710 18:21:16.50 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.282 34.343 1499.8727 18:21:16.61 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.343 1499.8724 18:21:16.72 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.342 1499.8727 18:21:16.83 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.343 1499.8734 18:21:16.94 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8745 18:21:17.08 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.344 1499.8759 18:21:17.19 2015-10-27T17:21:13.079Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.343 1499.8751 18:21:17.30 2015-10-27T17:21:13.079Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.282 34.342 1499.8734 18:21:17.42 2015-10-27T17:21:13.079Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.281 34.342 1499.8722 18:21:17.53 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.281 34.342 1499.8716 18:21:17.64 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.281 34.342 1499.8713 18:21:17.80 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.281 34.341 1499.8719 18:21:17.91 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.341 1499.8719 18:21:18.05 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.277 34.338 1499.8679 18:21:18.16 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.277 34.337 1499.8683 18:21:18.27 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.277 34.338 1499.8685 18:21:18.38 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.278 34.338 1499.8695 18:21:18.50 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.278 34.338 1499.8702 18:21:18.61 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.281 34.341 1499.8739 18:21:18.74 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.282 34.342 1499.8757 18:21:18.85 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.283 34.343 1499.8766 18:21:18.96 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.284 34.343 1499.8779 18:21:19.10 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.284 34.343 1499.8789 18:21:19.21 2015-10-27T17:21:15.483Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.283 34.342 1499.8783 18:21:19.32 2015-10-27T17:21:15.483Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.280 34.340 1499.8749 18:21:19.48 2015-10-27T17:21:15.483Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.285 34.344 1499.8809 18:21:19.59 2015-10-27T17:21:15.483Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.282 34.341 1499.8763 18:21:19.71 2015-10-27T17:21:15.483Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.281 34.341 1499.8746 18:21:19.82 2015-10-27T17:21:15.483Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.282 34.341 1499.8765 18:21:19.93 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.283 34.342 1499.8774 18:21:20.06 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.284 34.344 1499.8793 18:21:20.22 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.286 34.345 1499.8818 18:21:20.33 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.287 34.346 1499.8835 18:21:20.45 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.287 34.346 1499.8835 18:21:20.56 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.287 34.346 1499.8828 18:21:20.67 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.287 34.346 1499.8829 18:21:20.78 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.342 1499.8783 18:21:20.90 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.282 34.342 1499.8767 18:21:21.03 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8774 18:21:21.14 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8782 18:21:21.25 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.282 34.342 1499.8778 18:21:21.39 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.282 34.342 1499.8779 18:21:21.50 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.281 34.341 1499.8767 18:21:21.61 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.280 34.340 1499.8752 18:21:21.72 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.343 1499.8781 18:21:21.84 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8784 18:21:21.95 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.285 34.345 1499.8792 18:21:22.08 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.285 34.345 1499.8804 18:21:22.19 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.285 34.345 1499.8801 18:21:22.30 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.285 34.345 1499.8802 18:21:22.42 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.278 34.339 1499.8726 18:21:22.53 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.277 34.338 1499.8719 18:21:22.64 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.277 34.337 1499.8708 18:21:22.75 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.276 34.337 1499.8701 18:21:22.87 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.275 34.336 1499.8683 18:21:23.00 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.345 1499.8778 18:21:23.11 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.285 34.346 1499.8782 18:21:23.23 2015-10-27T17:21:19.223Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.284 34.344 1499.8771 18:21:23.34 2015-10-27T17:21:19.223Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.283 34.343 1499.8756 18:21:23.45 2015-10-27T17:21:19.223Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.282 34.342 1499.8735 18:21:23.57 2015-10-27T17:21:19.223Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.281 34.342 1499.8723 18:21:23.68 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.280 34.341 1499.8706 18:21:23.79 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.279 34.340 1499.8698 18:21:23.92 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.279 34.340 1499.8696 18:21:24.05 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.280 34.341 1499.8706 18:21:24.16 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.280 34.341 1499.8704 18:21:24.28 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.280 34.341 1499.8704 18:21:24.39 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.274 34.335 1499.8643 18:21:24.50 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.274 34.335 1499.8635 18:21:24.61 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.277 34.338 1499.8671 18:21:24.77 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.278 34.339 1499.8693 18:21:24.88 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.280 34.340 1499.8723 18:21:25.01 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.280 34.341 1499.8710 18:21:25.13 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.281 34.341 1499.8708 18:21:25.24 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.278 34.339 1499.8677 18:21:25.35 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.279 34.340 1499.8687 18:21:25.47 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.279 34.341 1499.8677 18:21:25.58 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.279 34.341 1499.8677 18:21:25.69 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.279 34.341 1499.8671 18:21:25.80 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.279 34.341 1499.8652 18:21:25.92 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.278 34.340 1499.8636 18:21:26.04 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.280 34.342 1499.8647 18:21:26.16 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.280 34.342 1499.8644 18:21:26.27 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.278 34.341 1499.8632 18:21:26.38 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.282 34.344 1499.8671 18:21:26.51 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.281 34.343 1499.8657 18:21:26.63 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.280 34.342 1499.8649 18:21:26.74 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.279 34.341 1499.8635 18:21:26.85 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.278 34.340 1499.8621 18:21:26.96 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.284 34.346 1499.8693 18:21:27.09 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.282 34.344 1499.8671 18:21:27.20 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.281 34.343 1499.8660 18:21:27.32 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.280 34.342 1499.8646 18:21:27.43 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.281 34.343 1499.8656 18:21:27.54 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.282 34.344 1499.8671 18:21:27.65 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.345 1499.8693 18:21:27.85 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.284 34.345 1499.8705 18:21:27.97 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.345 1499.8710 18:21:28.10 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.344 1499.8708 18:21:28.21 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.283 34.344 1499.8715 18:21:28.32 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.290 34.351 1499.8801 18:21:28.43 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.291 34.352 1499.8806 18:21:28.55 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.291 34.352 1499.8810 18:21:28.66 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.291 34.352 1499.8809 18:21:28.77 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.291 34.352 1499.8813 18:21:28.88 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.292 34.353 1499.8817 18:21:29.02 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.292 34.353 1499.8827 18:21:29.14 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.283 34.344 1499.8726 18:21:29.25 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.282 34.345 1499.8673 18:21:29.37 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.282 34.345 1499.8671 18:21:29.48 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.282 34.345 1499.8683 18:21:29.59 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.283 34.345 1499.8704 18:21:29.70 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.283 34.345 1499.8707 18:21:29.82 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.282 34.344 1499.8708 18:21:29.93 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.282 34.344 1499.8710 18:21:30.07 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.283 34.345 1499.8721 18:21:30.18 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.284 34.346 1499.8737 18:21:30.29 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.286 34.347 1499.8765 18:21:30.40 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.287 34.348 1499.8790 18:21:30.51 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.286 34.346 1499.8787 18:21:30.63 2015-10-27T17:21:26.909Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.285 34.346 1499.8792 18:21:30.74 2015-10-27T17:21:26.909Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.285 34.345 1499.8796 18:21:30.90 2015-10-27T17:21:26.909Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.285 34.345 1499.8809 18:21:31.03 2015-10-27T17:21:26.909Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.286 34.344 1499.8872 18:21:31.14 2015-10-27T17:21:26.909Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.287 34.344 1499.8889 18:21:31.26 2015-10-27T17:21:26.909Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.287 34.344 1499.8883 18:21:31.37 2015-10-27T17:21:27.118Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.277 34.335 1499.8778 18:21:31.48 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.29 13.000 40.280 34.338 1499.8809 18:21:31.69 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.281 34.340 1499.8812 18:21:31.82 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.283 34.341 1499.8823 18:21:31.93 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8741 18:21:32.06 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.286 34.348 1499.8745 18:21:32.17 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.284 34.347 1499.8734 18:21:32.29 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.284 34.346 1499.8729 18:21:32.40 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.347 1499.8732 18:21:32.51 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.284 34.347 1499.8729 18:21:32.63 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.346 1499.8722 18:21:32.74 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.345 1499.8708 18:21:32.85 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.344 1499.8708 18:21:32.97 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.282 34.344 1499.8704 18:21:33.10 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.282 34.345 1499.8705 18:21:33.21 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.282 34.344 1499.8704 18:21:33.33 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.344 1499.8700 18:21:33.44 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.281 34.343 1499.8710 18:21:33.55 2015-10-27T17:21:29.103Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.281 34.343 1499.8718 18:21:33.66 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.282 34.343 1499.8730 18:21:33.78 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.281 34.342 1499.8739 18:21:33.89 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.281 34.342 1499.8740 18:21:34.02 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.282 34.342 1499.8748 18:21:34.14 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.282 34.343 1499.8750 18:21:34.25 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.283 34.344 1499.8751 18:21:34.38 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.284 34.345 1499.8754 18:21:34.49 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.286 34.346 1499.8776 18:21:34.60 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.288 34.349 1499.8806 18:21:34.72 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.289 34.350 1499.8817 18:21:34.83 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.290 34.350 1499.8823 18:21:34.94 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.291 34.351 1499.8832 18:21:35.07 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.291 34.351 1499.8832 18:21:35.23 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.291 34.352 1499.8828 18:21:35.34 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.292 34.353 1499.8817 18:21:35.45 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.292 34.353 1499.8815 18:21:35.56 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.293 34.354 1499.8807 18:21:35.68 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.293 34.355 1499.8800 18:21:35.79 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.293 34.355 1499.8798 18:21:35.90 2015-10-27T17:21:31.839Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.292 34.354 1499.8793 18:21:36.03 2015-10-27T17:21:31.839Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.292 34.354 1499.8794 18:21:36.19 2015-10-27T17:21:31.839Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.291 34.353 1499.8778 18:21:36.30 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.290 34.352 1499.8770 18:21:36.41 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.290 34.352 1499.8763 18:21:36.62 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.289 34.351 1499.8756 18:21:36.73 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.288 34.350 1499.8755 18:21:36.84 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.288 34.349 1499.8756 18:21:36.96 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.287 34.349 1499.8762 18:21:37.11 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.287 34.348 1499.8757 18:21:37.22 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.285 34.346 1499.8750 18:21:37.33 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.284 34.345 1499.8741 18:21:37.44 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.283 34.344 1499.8738 18:21:37.55 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.291 34.352 1499.8826 18:21:37.67 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.292 34.352 1499.8827 18:21:37.78 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.285 34.346 1499.8754 18:21:37.89 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.284 34.345 1499.8744 18:21:38.02 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.284 34.345 1499.8741 18:21:38.13 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.283 34.344 1499.8734 18:21:38.25 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.282 34.343 1499.8727 18:21:38.36 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.281 34.342 1499.8705 18:21:38.47 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.280 34.341 1499.8691 18:21:38.58 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.285 34.346 1499.8751 18:21:38.69 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.280 34.341 1499.8688 18:21:38.81 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.279 34.340 1499.8678 18:21:38.92 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.278 34.339 1499.8661 18:21:39.05 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.276 34.338 1499.8643 18:21:39.16 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.275 34.337 1499.8624 18:21:39.27 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.274 34.335 1499.8607 18:21:39.39 2015-10-27T17:21:35.519Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.273 34.334 1499.8613 18:21:39.50 2015-10-27T17:21:35.519Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.273 34.334 1499.8606 18:21:39.63 2015-10-27T17:21:35.519Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.274 34.335 1499.8621 18:21:39.74 2015-10-27T17:21:35.519Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.275 34.337 1499.8644 18:21:39.85 2015-10-27T17:21:35.519Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.338 1499.8657 18:21:39.96 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.278 34.339 1499.8667 18:21:40.10 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.279 34.340 1499.8693 18:21:40.26 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.280 34.341 1499.8712 18:21:40.37 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.281 34.342 1499.8729 18:21:40.48 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.283 34.344 1499.8735 18:21:40.59 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.284 34.345 1499.8741 18:21:40.71 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.285 34.346 1499.8745 18:21:40.82 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.286 34.347 1499.8762 18:21:40.93 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.287 34.348 1499.8774 18:21:41.07 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.288 34.349 1499.8781 18:21:41.18 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.288 34.349 1499.8772 18:21:41.29 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.288 34.349 1499.8771 18:21:41.40 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.287 34.349 1499.8757 18:21:41.52 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.287 34.349 1499.8752 18:21:41.63 2015-10-27T17:21:37.544Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.287 34.348 1499.8756 18:21:41.74 2015-10-27T17:21:37.544Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.286 34.347 1499.8768 18:21:41.85 2015-10-27T17:21:37.544Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.285 34.346 1499.8765 18:21:41.96 2015-10-27T17:21:37.544Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.287 34.347 1499.8793 18:21:42.10 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.287 34.348 1499.8794 18:21:42.23 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.287 34.347 1499.8794 18:21:42.34 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.346 1499.8806 18:21:42.45 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.286 34.345 1499.8794 18:21:42.57 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.285 34.345 1499.8793 18:21:42.68 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.285 34.344 1499.8793 18:21:42.79 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8809 18:21:42.90 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.345 1499.8815 18:21:43.04 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.286 34.345 1499.8811 18:21:43.15 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8823 18:21:43.26 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.285 34.344 1499.8809 18:21:43.37 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.286 34.345 1499.8812 18:21:43.49 2015-10-27T17:21:39.764Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.346 1499.8812 18:21:43.60 2015-10-27T17:21:39.764Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.347 1499.8815 18:21:43.76 2015-10-27T17:21:39.764Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.347 1499.8810 18:21:43.87 2015-10-27T17:21:39.764Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.287 34.347 1499.8813 18:21:44.00 2015-10-27T17:21:39.764Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8813 18:21:44.12 2015-10-27T17:21:39.764Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8799 18:21:44.23 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.285 34.345 1499.8795 18:21:44.34 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8794 18:21:44.50 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.286 34.346 1499.8794 18:21:44.61 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.287 34.347 1499.8799 18:21:44.72 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.287 34.347 1499.8802 18:21:44.85 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.347 1499.8811 18:21:44.96 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.347 1499.8810 18:21:45.09 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.286 34.346 1499.8805 18:21:45.21 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.285 34.345 1499.8790 18:21:45.32 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.285 34.344 1499.8778 18:21:45.44 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.284 34.343 1499.8773 18:21:45.55 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.283 34.342 1499.8770 18:21:45.66 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.342 1499.8759 18:21:45.78 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.341 1499.8751 18:21:45.89 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.280 34.340 1499.8752 18:21:46.02 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.269 34.330 1499.8629 18:21:46.13 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.268 34.329 1499.8616 18:21:46.25 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.267 34.328 1499.8612 18:21:46.36 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.266 34.326 1499.8583 18:21:46.47 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.265 34.325 1499.8555 18:21:46.63 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.263 34.324 1499.8544 18:21:46.74 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.266 34.327 1499.8573 18:21:46.86 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.266 34.327 1499.8580 18:21:46.97 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.266 34.327 1499.8575 18:21:47.10 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.270 34.330 1499.8623 18:21:47.21 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.270 34.330 1499.8621 18:21:47.33 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.330 1499.8612 18:21:47.45 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.329 1499.8599 18:21:47.56 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.270 34.330 1499.8618 18:21:47.67 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.270 34.330 1499.8625 18:21:47.79 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.269 34.330 1499.8622 18:21:47.90 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.270 34.329 1499.8634 18:21:48.03 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.270 34.329 1499.8641 18:21:48.14 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.270 34.329 1499.8643 18:21:48.26 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.270 34.329 1499.8654 18:21:48.37 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.271 34.330 1499.8655 18:21:48.48 2015-10-27T17:21:44.254Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.271 34.330 1499.8662 18:21:48.60 2015-10-27T17:21:44.254Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.271 34.331 1499.8668 18:21:48.71 2015-10-27T17:21:44.644Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.331 1499.8672 18:21:48.82 2015-10-27T17:21:44.644Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.332 1499.8677 18:21:48.98 2015-10-27T17:21:44.644Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.273 34.332 1499.8680 18:21:49.11 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.274 34.333 1499.8689 18:21:49.22 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.274 34.333 1499.8689 18:21:49.38 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.274 34.334 1499.8688 18:21:49.49 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.275 34.335 1499.8690 18:21:49.60 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.276 34.336 1499.8696 18:21:49.71 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.277 34.336 1499.8704 18:21:49.82 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.277 34.337 1499.8708 18:21:49.93 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.278 34.338 1499.8712 18:21:50.08 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.278 34.338 1499.8719 18:21:50.20 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.279 34.339 1499.8737 18:21:50.31 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.279 34.339 1499.8751 18:21:50.42 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.280 34.339 1499.8750 18:21:50.53 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.279 34.339 1499.8739 18:21:50.65 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.279 34.338 1499.8739 18:21:50.76 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.278 34.337 1499.8744 18:21:50.87 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.278 34.337 1499.8735 18:21:51.00 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.278 34.336 1499.8738 18:21:51.11 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.278 34.336 1499.8745 18:21:51.23 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.278 34.337 1499.8739 18:21:51.34 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.278 34.336 1499.8727 18:21:51.45 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.277 34.336 1499.8723 18:21:51.56 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.277 34.336 1499.8729 18:21:51.68 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.277 34.336 1499.8722 18:21:51.79 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.277 34.336 1499.8719 18:21:51.90 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.277 34.337 1499.8710 18:21:52.04 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.277 34.337 1499.8701 18:21:52.15 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.276 34.336 1499.8687 18:21:52.26 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.276 34.336 1499.8682 18:21:52.37 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.276 34.336 1499.8678 18:21:52.49 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.276 34.336 1499.8687 18:21:52.62 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.276 34.336 1499.8684 18:21:52.73 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.275 34.335 1499.8684 18:21:52.84 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.275 34.335 1499.8685 18:21:52.95 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.275 34.334 1499.8683 18:21:53.09 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.274 34.334 1499.8672 18:21:53.20 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.274 34.334 1499.8662 18:21:53.31 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.273 34.333 1499.8655 18:21:53.42 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.273 34.333 1499.8651 18:21:53.54 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.272 34.332 1499.8645 18:21:53.65 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.271 34.330 1499.8638 18:21:53.76 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.270 34.330 1499.8634 18:21:53.87 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.270 34.329 1499.8636 18:21:54.00 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.269 34.329 1499.8632 18:21:54.12 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.329 1499.8622 18:21:54.23 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.269 34.329 1499.8618 18:21:54.34 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.269 34.328 1499.8612 18:21:54.45 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.268 34.328 1499.8617 18:21:54.56 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.328 1499.8604 18:21:54.68 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.267 34.328 1499.8599 18:21:54.79 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.328 1499.8600 18:21:54.90 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.268 34.328 1499.8601 18:21:55.03 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.268 34.328 1499.8597 18:21:55.16 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.268 34.329 1499.8601 18:21:55.27 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.269 34.329 1499.8604 18:21:55.39 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.331 1499.8618 18:21:55.50 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.271 34.332 1499.8617 18:21:55.61 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.271 34.332 1499.8624 18:21:55.73 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.272 34.333 1499.8632 18:21:55.84 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8651 18:21:55.95 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.334 1499.8646 18:21:56.08 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.274 34.334 1499.8652 18:21:56.19 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.274 34.335 1499.8657 18:21:56.31 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.274 34.335 1499.8661 18:21:56.42 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.274 34.335 1499.8663 18:21:56.53 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.274 34.335 1499.8663 18:21:56.64 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.334 1499.8668 18:21:56.76 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.334 1499.8667 18:21:56.87 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.334 1499.8667 18:21:57.00 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.334 1499.8671 18:21:57.11 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8665 18:21:57.23 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.273 34.334 1499.8671 18:21:57.34 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.334 1499.8668 18:21:57.45 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8658 18:21:57.56 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.272 34.333 1499.8649 18:21:57.69 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.272 34.333 1499.8632 18:21:57.81 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.271 34.333 1499.8624 18:21:57.92 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.332 1499.8617 18:21:58.05 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8618 18:21:58.16 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.271 34.332 1499.8622 18:21:58.28 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.271 34.332 1499.8624 18:21:58.39 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.332 1499.8617 18:21:58.50 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8612 18:21:58.62 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.270 34.331 1499.8610 18:21:58.73 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.270 34.330 1499.8641 18:21:58.84 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.269 34.331 1499.8601 18:21:58.96 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.269 34.331 1499.8586 18:21:59.09 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.269 34.331 1499.8577 18:21:59.20 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8567 18:21:59.31 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.269 34.331 1499.8562 18:21:59.42 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.269 34.332 1499.8555 18:21:59.54 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.333 1499.8561 18:21:59.65 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.333 1499.8557 18:21:59.76 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.275 34.338 1499.8621 18:21:59.88 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.276 34.338 1499.8632 18:22:00.01 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.277 34.339 1499.8651 18:22:00.12 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.274 34.336 1499.8619 18:22:00.25 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.273 34.335 1499.8617 18:22:00.37 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.273 34.334 1499.8617 18:22:00.48 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.272 34.333 1499.8615 18:22:00.59 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.272 34.333 1499.8607 18:22:00.70 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.271 34.332 1499.8600 18:22:00.82 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.270 34.331 1499.8591 18:22:00.93 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.272 34.334 1499.8616 18:22:01.06 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.273 34.334 1499.8613 18:22:01.17 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.273 34.334 1499.8621 18:22:01.28 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.280 34.341 1499.8705 18:22:01.40 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.281 34.341 1499.8706 18:22:01.51 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.281 34.341 1499.8707 18:22:01.62 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.281 34.342 1499.8705 18:22:01.73 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.281 34.342 1499.8712 18:22:01.85 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.282 34.343 1499.8716 18:22:01.96 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8715 18:22:02.09 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.346 1499.8737 18:22:02.20 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.345 1499.8737 18:22:02.31 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.345 1499.8734 18:22:02.43 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.345 1499.8732 18:22:02.54 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.285 34.345 1499.8750 18:22:02.65