2015-10-27T17:20:00.140Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.176 34.241 1499.7584 18:20:03.10 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.178 34.242 1499.7606 18:20:03.21 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.179 34.243 1499.7615 18:20:03.32 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.180 34.244 1499.7631 18:20:03.43 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.193 34.257 1499.7777 18:20:03.55 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.194 34.258 1499.7789 18:20:03.66 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.194 34.257 1499.7788 18:20:03.77 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.198 34.262 1499.7849 18:20:03.88 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.199 34.262 1499.7855 18:20:04.02 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.213 34.275 1499.8010 18:20:04.13 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.213 34.276 1499.8015 18:20:04.24 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.190 34.254 1499.7756 18:20:04.37 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.183 34.247 1499.7684 18:20:04.48 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.182 34.246 1499.7670 18:20:04.59 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.181 34.244 1499.7650 18:20:04.71 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.179 34.243 1499.7632 18:20:04.86 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.179 34.243 1499.7635 18:20:04.97 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.177 34.241 1499.7601 18:20:05.11 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.178 34.241 1499.7614 18:20:05.22 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.178 34.242 1499.7616 18:20:05.33 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.179 34.243 1499.7609 18:20:05.45 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.179 34.244 1499.7611 18:20:05.56 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.179 34.243 1499.7617 18:20:05.67 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.184 34.248 1499.7670 18:20:05.78 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.184 34.248 1499.7678 18:20:05.90 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.184 34.248 1499.7679 18:20:06.03 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.184 34.248 1499.7682 18:20:06.14 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.184 34.249 1499.7676 18:20:06.25 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.192 34.256 1499.7764 18:20:06.37 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.205 34.268 1499.7916 18:20:06.48 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.191 34.255 1499.7749 18:20:06.60 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.191 34.255 1499.7742 18:20:06.71 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.190 34.254 1499.7732 18:20:06.82 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.192 34.256 1499.7745 18:20:06.95 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.192 34.256 1499.7743 18:20:07.08 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.191 34.255 1499.7745 18:20:07.19 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.196 34.260 1499.7799 18:20:07.31 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.196 34.260 1499.7799 18:20:07.42 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.195 34.259 1499.7791 18:20:07.53 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.195 34.259 1499.7786 18:20:07.64 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.194 34.258 1499.7772 18:20:07.75 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.193 34.257 1499.7761 18:20:07.86 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.192 34.256 1499.7754 18:20:07.97 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.191 34.255 1499.7742 18:20:08.10 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.196 34.260 1499.7805 18:20:08.22 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.197 34.260 1499.7817 18:20:08.33 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.197 34.260 1499.7823 18:20:08.44 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.197 34.260 1499.7819 18:20:08.55 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.203 34.266 1499.7886 18:20:08.66 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.204 34.266 1499.7883 18:20:08.77 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.204 34.267 1499.7883 18:20:08.89 2015-10-27T17:20:05.147Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.204 34.267 1499.7883 18:20:09.02 2015-10-27T17:20:05.147Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.205 34.268 1499.7872 18:20:09.13 2015-10-27T17:20:05.147Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.204 34.268 1499.7871 18:20:09.24 2015-10-27T17:20:05.147Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.205 34.268 1499.7881 18:20:09.35 2015-10-27T17:20:05.147Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.212 34.275 1499.7959 18:20:09.49 2015-10-27T17:20:05.147Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.212 34.275 1499.7954 18:20:09.60 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.212 34.276 1499.7954 18:20:09.71 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.213 34.277 1499.7963 18:20:09.87 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.214 34.278 1499.7966 18:20:10.00 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.215 34.278 1499.7974 18:20:10.11 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.211 34.275 1499.7944 18:20:10.22 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.214 34.277 1499.7963 18:20:10.34 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.215 34.279 1499.7974 18:20:10.45 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.216 34.280 1499.7979 18:20:10.56 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.218 34.282 1499.7996 18:20:10.67 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.219 34.283 1499.8005 18:20:10.78 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.219 34.283 1499.8016 18:20:10.90 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.219 34.283 1499.8019 18:20:11.03 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.218 34.282 1499.8007 18:20:11.14 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.215 34.279 1499.7969 18:20:11.25 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.214 34.279 1499.7957 18:20:11.36 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.214 34.278 1499.7952 18:20:11.48 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.213 34.277 1499.7937 18:20:11.59 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.212 34.277 1499.7927 18:20:11.70 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.212 34.277 1499.7930 18:20:11.81 2015-10-27T17:20:09.345Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.214 34.278 1499.7946 18:20:11.93 2015-10-27T17:20:09.345Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.215 34.280 1499.7963 18:20:12.08 2015-10-27T17:20:09.345Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.215 34.280 1499.7961 18:20:12.19 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.215 34.280 1499.7964 18:20:12.30 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.219 34.284 1499.8016 18:20:12.41 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.221 34.285 1499.8038 18:20:12.52 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.221 34.284 1499.8048 18:20:12.64 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.221 34.284 1499.8057 18:20:12.75 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.221 34.284 1499.8062 18:20:12.86 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.221 34.284 1499.8077 18:20:12.97 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.222 34.284 1499.8097 18:20:13.10 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.236 34.297 1499.8257 18:20:13.22 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.238 34.299 1499.8289 18:20:13.33 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.237 34.298 1499.8287 18:20:13.45 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.236 34.297 1499.8270 18:20:13.56 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.247 34.307 1499.8402 18:20:13.67 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.247 34.307 1499.8402 18:20:13.79 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.247 34.307 1499.8403 18:20:13.90 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.247 34.307 1499.8406 18:20:14.03 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.247 34.307 1499.8405 18:20:14.14 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.248 34.308 1499.8405 18:20:14.25 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.248 34.309 1499.8406 18:20:14.37 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.249 34.309 1499.8412 18:20:14.48 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.250 34.310 1499.8422 18:20:14.61 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.251 34.312 1499.8429 18:20:14.72 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.252 34.313 1499.8435 18:20:14.83 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.251 34.313 1499.8423 18:20:14.95 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.256 34.317 1499.8488 18:20:15.08 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.257 34.318 1499.8495 18:20:15.19 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.258 34.319 1499.8499 18:20:15.31 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.267 34.327 1499.8593 18:20:15.42 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.267 34.328 1499.8599 18:20:15.53 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.268 34.329 1499.8615 18:20:15.64 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.270 34.330 1499.8632 18:20:15.76 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.269 34.329 1499.8624 18:20:15.87 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.268 34.328 1499.8622 18:20:16.00 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.267 34.327 1499.8618 18:20:16.12 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.266 34.326 1499.8604 18:20:16.23 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.267 34.327 1499.8623 18:20:16.34 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.268 34.328 1499.8633 18:20:16.46 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.280 34.339 1499.8771 18:20:16.57 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.281 34.339 1499.8782 18:20:16.68 2015-10-27T17:20:12.801Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.281 34.340 1499.8789 18:20:16.79 2015-10-27T17:20:12.801Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.277 34.336 1499.8749 18:20:17.02 2015-10-27T17:20:12.801Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.277 34.335 1499.8743 18:20:17.13 2015-10-27T17:20:12.801Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.276 34.335 1499.8735 18:20:17.26 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.276 34.335 1499.8724 18:20:17.37 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8707 18:20:17.53 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.274 34.333 1499.8699 18:20:17.64 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.273 34.333 1499.8685 18:20:17.75 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.273 34.332 1499.8671 18:20:17.87 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.274 34.334 1499.8674 18:20:18.00 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.275 34.334 1499.8690 18:20:18.11 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.335 1499.8695 18:20:18.23 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.276 34.336 1499.8704 18:20:18.34 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.277 34.337 1499.8710 18:20:18.45 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.278 34.338 1499.8701 18:20:18.56 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.278 34.338 1499.8702 18:20:18.67 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.277 34.337 1499.8702 18:20:18.79 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.276 34.336 1499.8689 18:20:18.90 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.274 34.334 1499.8676 18:20:19.03 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.272 34.332 1499.8639 18:20:19.15 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.271 34.331 1499.8632 18:20:19.26 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.330 1499.8619 18:20:19.37 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.277 34.337 1499.8707 18:20:19.48 2015-10-27T17:20:15.140Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.278 34.338 1499.8712 18:20:19.60 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.278 34.338 1499.8715 18:20:19.71 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.278 34.338 1499.8717 18:20:19.84 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.338 1499.8713 18:20:19.95 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.338 1499.8719 18:20:20.08 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.338 1499.8717 18:20:20.19 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.280 34.340 1499.8741 18:20:20.30 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.340 1499.8744 18:20:20.42 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.281 34.341 1499.8750 18:20:20.53 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.282 34.341 1499.8744 18:20:20.65 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.283 34.342 1499.8766 18:20:20.76 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.283 34.343 1499.8776 18:20:20.87 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.343 1499.8779 18:20:21.00 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.343 1499.8785 18:20:21.11 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.284 34.343 1499.8792 18:20:21.22 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.284 34.343 1499.8782 18:20:21.34 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.283 34.342 1499.8777 18:20:21.45 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.283 34.342 1499.8785 18:20:21.56 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.284 34.342 1499.8792 18:20:21.68 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.284 34.342 1499.8795 18:20:21.79 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.275 34.334 1499.8704 18:20:21.90 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.275 34.334 1499.8699 18:20:22.03 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.276 34.335 1499.8715 18:20:22.15 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.276 34.335 1499.8710 18:20:22.26 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.277 34.336 1499.8726 18:20:22.39 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.277 34.337 1499.8727 18:20:22.50 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.278 34.337 1499.8727 18:20:22.61 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.278 34.337 1499.8735 18:20:22.73 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.337 1499.8732 18:20:22.84 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.277 34.336 1499.8722 18:20:22.95 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.276 34.335 1499.8711 18:20:23.08 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.275 34.334 1499.8707 18:20:23.19 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.276 34.334 1499.8715 18:20:23.31 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.274 34.333 1499.8699 18:20:23.42 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.274 34.333 1499.8698 18:20:23.53 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.273 34.332 1499.8688 18:20:23.65 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.332 1499.8673 18:20:23.76 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.331 1499.8666 18:20:23.87 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.271 34.330 1499.8658 18:20:24.00 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.269 34.329 1499.8645 18:20:24.11 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.332 1499.8685 18:20:24.23 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.332 1499.8685 18:20:24.34 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.333 1499.8682 18:20:24.45 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8690 18:20:24.56 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.335 1499.8695 18:20:24.68 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.283 34.343 1499.8784 18:20:24.79 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.280 34.340 1499.8745 18:20:24.92 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.279 34.339 1499.8729 18:20:25.05 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.279 34.339 1499.8727 18:20:25.17 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.280 34.340 1499.8739 18:20:25.28 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.281 34.342 1499.8739 18:20:25.39 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.282 34.342 1499.8748 18:20:25.51 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.282 34.342 1499.8761 18:20:25.62 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.275 34.336 1499.8693 18:20:25.73 2015-10-27T17:20:21.626Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.273 34.333 1499.8660 18:20:25.84 2015-10-27T17:20:21.626Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.273 34.334 1499.8662 18:20:25.95 2015-10-27T17:20:21.626Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.273 34.332 1499.8706 18:20:26.09 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.276 34.334 1499.8741 18:20:26.20 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.275 34.334 1499.8733 18:20:26.35 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.275 34.333 1499.8724 18:20:26.47 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.274 34.333 1499.8713 18:20:26.58 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.273 34.332 1499.8696 18:20:26.69 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.275 34.334 1499.8726 18:20:26.81 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.275 34.333 1499.8732 18:20:26.92 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.279 34.337 1499.8768 18:20:27.05 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.279 34.337 1499.8763 18:20:27.16 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.278 34.337 1499.8752 18:20:27.32 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.277 34.336 1499.8730 18:20:27.43 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.276 34.336 1499.8719 18:20:27.56 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.276 34.335 1499.8715 18:20:27.67 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.268 34.328 1499.8630 18:20:27.79 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.267 34.327 1499.8612 18:20:27.90 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.272 34.332 1499.8673 18:20:28.03 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.274 34.333 1499.8693 18:20:28.14 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.276 34.335 1499.8713 18:20:28.25 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.275 34.335 1499.8699 18:20:28.36 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.274 34.334 1499.8676 18:20:28.47 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8673 18:20:28.59 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8671 18:20:28.70 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.278 34.338 1499.8718 18:20:28.81 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.278 34.337 1499.8721 18:20:28.92 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.277 34.337 1499.8713 18:20:29.05 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.337 1499.8716 18:20:29.16 2015-10-27T17:20:25.386Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.278 34.337 1499.8726 18:20:29.28 2015-10-27T17:20:25.386Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.337 1499.8723 18:20:29.39 2015-10-27T17:20:25.386Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.277 34.337 1499.8717 18:20:29.50 2015-10-27T17:20:25.386Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.277 34.336 1499.8708 18:20:29.61 2015-10-27T17:20:25.386Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.276 34.335 1499.8698 18:20:29.72 2015-10-27T17:20:25.386Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.275 34.335 1499.8689 18:20:29.83 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.274 34.334 1499.8663 18:20:29.95 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.273 34.333 1499.8640 18:20:30.10 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.273 34.333 1499.8629 18:20:30.21 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.273 34.333 1499.8633 18:20:30.32 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.272 34.333 1499.8629 18:20:30.44 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8635 18:20:30.55 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.331 1499.8632 18:20:30.66 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.331 1499.8633 18:20:30.77 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.270 34.329 1499.8635 18:20:30.88 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.269 34.328 1499.8629 18:20:31.02 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.268 34.328 1499.8615 18:20:31.13 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.268 34.328 1499.8613 18:20:31.24 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.275 34.334 1499.8684 18:20:31.35 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.274 34.334 1499.8680 18:20:31.46 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.275 34.334 1499.8687 18:20:31.57 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.274 34.334 1499.8694 18:20:31.69 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.275 34.334 1499.8700 18:20:31.80 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.275 34.334 1499.8701 18:20:31.91 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.279 34.338 1499.8750 18:20:32.04 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.279 34.338 1499.8751 18:20:32.15 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.285 34.344 1499.8816 18:20:32.27 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.285 34.344 1499.8812 18:20:32.38 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.285 34.344 1499.8813 18:20:32.49 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.285 34.344 1499.8811 18:20:32.62 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.285 34.344 1499.8812 18:20:32.73 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.279 34.338 1499.8740 18:20:32.84 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.278 34.337 1499.8737 18:20:32.95 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.279 34.338 1499.8741 18:20:33.09 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.279 34.338 1499.8754 18:20:33.20 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.279 34.338 1499.8752 18:20:33.31 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.339 1499.8739 18:20:33.42 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.280 34.339 1499.8741 18:20:33.54 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.280 34.340 1499.8746 18:20:33.65 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.282 34.341 1499.8760 18:20:33.76 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8651 18:20:33.87 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.273 34.333 1499.8649 18:20:34.00 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.275 34.335 1499.8677 18:20:34.12 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8687 18:20:34.23 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8700 18:20:34.34 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.273 34.333 1499.8680 18:20:34.45 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.273 34.333 1499.8669 18:20:34.57 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.272 34.332 1499.8655 18:20:34.68 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.274 34.334 1499.8677 18:20:34.80 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.274 34.334 1499.8684 18:20:34.91 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8694 18:20:35.04 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8694 18:20:35.17 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.275 34.335 1499.8691 18:20:35.29 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.277 34.337 1499.8711 18:20:35.40 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.278 34.338 1499.8713 18:20:35.51 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.278 34.338 1499.8711 18:20:35.63 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.278 34.338 1499.8704 18:20:35.74 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.282 34.342 1499.8750 18:20:35.85 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.282 34.342 1499.8741 18:20:35.96 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.281 34.342 1499.8740 18:20:36.10 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.342 1499.8733 18:20:36.21 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.282 34.342 1499.8738 18:20:36.32 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.281 34.342 1499.8738 18:20:36.43 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.281 34.342 1499.8741 18:20:36.55 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.282 34.342 1499.8741 18:20:36.66 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.341 1499.8726 18:20:36.77 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.341 1499.8722 18:20:36.89 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.280 34.341 1499.8719 18:20:37.02 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.341 1499.8710 18:20:37.13 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.280 34.341 1499.8707 18:20:37.24 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.341 1499.8711 18:20:37.35 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.277 34.338 1499.8680 18:20:37.47 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.277 34.337 1499.8702 18:20:37.58 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.277 34.337 1499.8707 18:20:37.71 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.277 34.337 1499.8712 18:20:37.82 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.285 34.344 1499.8801 18:20:37.93 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.286 34.345 1499.8822 18:20:38.06 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.285 34.343 1499.8809 18:20:38.18 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.283 34.342 1499.8792 18:20:38.29 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.281 34.340 1499.8773 18:20:38.40 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.280 34.340 1499.8751 18:20:38.51 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.280 34.339 1499.8748 18:20:38.63 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.339 1499.8744 18:20:38.74 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.279 34.339 1499.8738 18:20:38.85 2015-10-27T17:20:34.420Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.278 34.338 1499.8707 18:20:38.96 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.331 1499.8624 18:20:39.10 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.270 34.330 1499.8616 18:20:39.21 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.269 34.330 1499.8586 18:20:39.32 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.268 34.329 1499.8574 18:20:39.44 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.270 34.331 1499.8582 18:20:39.55 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.271 34.332 1499.8593 18:20:39.66 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.333 1499.8604 18:20:39.77 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.273 34.334 1499.8610 18:20:39.89 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.335 1499.8632 18:20:40.02 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.275 34.336 1499.8647 18:20:40.13 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.277 34.337 1499.8668 18:20:40.26 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.278 34.338 1499.8676 18:20:40.37 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.286 34.347 1499.8774 18:20:40.48 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.281 34.342 1499.8727 18:20:40.60 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.280 34.341 1499.8713 18:20:40.71 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.340 1499.8710 18:20:40.82 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.340 1499.8726 18:20:40.94 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.281 34.341 1499.8756 18:20:41.07 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.283 34.342 1499.8779 18:20:41.18 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.284 34.343 1499.8804 18:20:41.29 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.286 34.345 1499.8828 18:20:41.40 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.288 34.347 1499.8846 18:20:41.51 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.290 34.348 1499.8870 18:20:41.63 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.290 34.349 1499.8875 18:20:41.74 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.290 34.349 1499.8871 18:20:41.85 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.296 34.354 1499.8942 18:20:41.97 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.297 34.354 1499.8955 18:20:42.10 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.292 34.350 1499.8903 18:20:42.21 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.350 1499.8895 18:20:42.32 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.349 1499.8887 18:20:42.44 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.349 1499.8885 18:20:42.55 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.290 34.349 1499.8879 18:20:42.66 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.283 34.342 1499.8792 18:20:42.79 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.281 34.341 1499.8773 18:20:42.90 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.340 1499.8759 18:20:43.03 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.280 34.339 1499.8761 18:20:43.14 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.339 1499.8765 18:20:43.26 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.281 34.340 1499.8774 18:20:43.37 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.282 34.341 1499.8779 18:20:43.48 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.283 34.342 1499.8792 18:20:43.60 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.284 34.343 1499.8799 18:20:43.71 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.285 34.344 1499.8816 18:20:43.82 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.286 34.345 1499.8824 18:20:43.93 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.286 34.345 1499.8834 18:20:44.07 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.286 34.345 1499.8833 18:20:44.18 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.285 34.344 1499.8813 18:20:44.29 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.285 34.344 1499.8807 18:20:44.41 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.276 34.336 1499.8707 18:20:44.52 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8694 18:20:44.63 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.274 34.334 1499.8682 18:20:44.74 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.273 34.334 1499.8671 18:20:44.86 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.273 34.333 1499.8652 18:20:44.97 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.273 34.333 1499.8656 18:20:45.15 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.274 34.334 1499.8668 18:20:45.26 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.274 34.334 1499.8671 18:20:45.39 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.275 34.335 1499.8678 18:20:45.50 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.275 34.335 1499.8685 18:20:45.62 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8696 18:20:45.73 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.280 34.340 1499.8722 18:20:45.84 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.280 34.340 1499.8717 18:20:45.96 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.280 34.340 1499.8718 18:20:46.09 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.278 34.338 1499.8710 18:20:46.25 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.278 34.338 1499.8715 18:20:46.36 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.285 34.344 1499.8798 18:20:46.47 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.283 34.342 1499.8784 18:20:46.59 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.283 34.341 1499.8787 18:20:46.70 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.282 34.340 1499.8788 18:20:46.81 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.274 34.333 1499.8679 18:20:46.92 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.274 34.333 1499.8671 18:20:47.06 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.277 34.337 1499.8708 18:20:47.17 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.278 34.337 1499.8707 18:20:47.28 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.278 34.337 1499.8698 18:20:47.39 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.278 34.338 1499.8707 18:20:47.51 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.278 34.338 1499.8707 18:20:47.62 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.338 1499.8690 18:20:47.73 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.277 34.338 1499.8685 18:20:47.85 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.278 34.338 1499.8691 18:20:47.97 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.278 34.338 1499.8687 18:20:48.11 2015-10-27T17:20:45.247Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.277 34.338 1499.8678 18:20:48.22 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.276 34.337 1499.8666 18:20:48.33 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.275 34.336 1499.8652 18:20:48.44 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.275 34.336 1499.8647 18:20:48.55 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.274 34.335 1499.8641 18:20:48.66 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.274 34.335 1499.8643 18:20:48.77 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.273 34.334 1499.8636 18:20:48.89 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.273 34.334 1499.8632 18:20:49.02 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.272 34.333 1499.8624 18:20:49.13 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.278 34.339 1499.8680 18:20:49.24 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.279 34.340 1499.8704 18:20:49.36 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.281 34.342 1499.8733 18:20:49.47 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8723 18:20:49.58 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.279 34.340 1499.8717 18:20:49.70 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.278 34.338 1499.8708 18:20:49.81 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.277 34.337 1499.8706 18:20:49.96 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.341 1499.8750 18:20:50.10 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.294 34.353 1499.8898 18:20:50.21 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.288 34.347 1499.8838 18:20:50.33 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.345 1499.8828 18:20:50.44 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.284 34.343 1499.8809 18:20:50.57 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.336 1499.8727 18:20:50.68 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.272 34.331 1499.8674 18:20:50.79 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.271 34.330 1499.8661 18:20:50.91 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.270 34.329 1499.8645 18:20:51.04 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.273 34.333 1499.8680 18:20:51.15 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.274 34.333 1499.8694 18:20:51.27 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.274 34.336 1499.8649 18:20:51.38 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.276 34.337 1499.8656 18:20:51.49 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.276 34.338 1499.8662 18:20:51.60 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.277 34.338 1499.8677 18:20:51.72 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.277 34.339 1499.8677 18:20:51.83 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.277 34.339 1499.8674 18:20:51.94 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.278 34.339 1499.8683 18:20:52.08 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.278 34.339 1499.8674 18:20:52.19 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.278 34.340 1499.8693 18:20:52.30 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.340 1499.8699 18:20:52.42 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.340 1499.8707 18:20:52.53 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.283 34.344 1499.8752 18:20:52.64 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.279 34.340 1499.8710 18:20:52.75 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.278 34.338 1499.8699 18:20:52.91 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.274 34.334 1499.8657 18:20:53.04 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.274 34.334 1499.8665 18:20:53.17 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8656 18:20:53.28 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8665 18:20:53.40 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.334 1499.8661 18:20:53.51 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.335 1499.8666 18:20:53.62 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.275 34.335 1499.8663 18:20:53.74 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.276 34.336 1499.8667 18:20:53.85 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.276 34.336 1499.8678 18:20:53.96 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.276 34.337 1499.8671 18:20:54.09 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.273 34.334 1499.8628 18:20:54.21 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.273 34.334 1499.8618 18:20:54.32 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.333 1499.8621 18:20:54.43 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.276 34.337 1499.8663 18:20:54.54 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.277 34.338 1499.8663 18:20:54.66 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.277 34.338 1499.8660 18:20:54.77 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.277 34.339 1499.8662 18:20:54.88 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.278 34.339 1499.8660 18:20:55.01 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.278 34.339 1499.8654 18:20:55.12 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.278 34.340 1499.8644 18:20:55.23 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.277 34.340 1499.8634 18:20:55.34 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.277 34.340 1499.8627 18:20:55.46 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.278 34.340 1499.8627 18:20:55.57 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.278 34.340 1499.8632 18:20:55.70 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.277 34.340 1499.8628 18:20:55.81 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.277 34.340 1499.8624 18:20:55.92 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.277 34.340 1499.8627 18:20:56.05 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.277 34.339 1499.8622 18:20:56.17 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.276 34.339 1499.8622 18:20:56.28 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.276 34.339 1499.8624 18:20:56.39 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.277 34.339 1499.8643 18:20:56.50 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.277 34.339 1499.8644 18:20:56.61 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.277 34.338 1499.8650 18:20:56.73 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.277 34.338 1499.8658 18:20:56.84 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.277 34.338 1499.8665 18:20:56.95 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.279 34.340 1499.8693 18:20:57.09 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.279 34.340 1499.8715 18:20:57.20 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.339 1499.8726 18:20:57.31 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.339 1499.8728 18:20:57.42 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.279 34.339 1499.8734 18:20:57.54 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.280 34.339 1499.8744 18:20:57.65 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.280 34.340 1499.8756 18:20:57.76 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.340 1499.8760 18:20:57.88 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.340 1499.8762 18:20:58.01 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.280 34.340 1499.8751 18:20:58.12 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.280 34.340 1499.8738 18:20:58.25 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.279 34.339 1499.8717 18:20:58.36 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.278 34.338 1499.8708 18:20:58.47 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.277 34.337 1499.8694 18:20:58.58 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.275 34.336 1499.8677 18:20:58.70 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.275 34.335 1499.8667 18:20:58.81 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.335 1499.8665 18:20:58.92 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.335 1499.8661 18:20:59.05 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.335 1499.8672 18:20:59.16 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.336 1499.8673 18:20:59.27 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.276 34.336 1499.8673 18:20:59.39 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.276 34.337 1499.8683 18:20:59.50 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.277 34.337 1499.8698 18:20:59.61 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.278 34.338 1499.8710 18:20:59.72 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.279 34.339 1499.8727 18:20:59.83 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.280 34.340 1499.8743 18:20:59.95 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.281 34.341 1499.8762 18:21:00.08 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.283 34.342 1499.8781 18:21:00.19 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.285 34.344 1499.8800 18:21:00.30 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8823 18:21:00.42 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.285 34.344 1499.8811 18:21:00.53 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.284 34.343 1499.8801 18:21:00.64 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.282 34.341 1499.8793 18:21:00.77 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.281 34.340 1499.8767 18:21:00.89 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.278 34.337 1499.8735 18:21:01.02 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.278 34.338 1499.8743 18:21:01.13 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.279 34.339 1499.8741 18:21:01.24 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8740 18:21:01.35 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.281 34.342 1499.8744 18:21:01.47 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.282 34.342 1499.8740 18:21:01.58 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.282 34.342 1499.8735 18:21:01.69 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.272 34.333 1499.8625 18:21:01.80 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.333 1499.8621 18:21:01.92 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.332 1499.8610 18:21:02.05 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.270 34.332 1499.8601 18:21:02.16 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8590 18:21:02.27 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8584 18:21:02.38 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.269 34.331 1499.8575 18:21:02.49 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.269 34.331 1499.8577 18:21:02.60 2015-10-27T17:20:58.858Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.270 34.332 1499.8590 18:21:02.72 2015-10-27T17:20:58.858Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.270 34.332 1499.8597 18:21:02.83 2015-10-27T17:20:58.858Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.336 1499.8655 18:21:02.94 2015-10-27T17:20:58.858Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.337 1499.8671 18:21:03.07 2015-10-27T17:20:58.858Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.277 34.338 1499.8689 18:21:03.18 2015-10-27T17:20:58.858Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.278 34.339 1499.8696 18:21:03.31