2015-10-27T17:19:00.937Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.081 34.150 1499.6512 18:19:04.46 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.080 34.149 1499.6488 18:19:04.58 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.078 34.148 1499.6471 18:19:04.69 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.077 34.146 1499.6456 18:19:04.80 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.065 34.134 1499.6321 18:19:04.91 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.063 34.133 1499.6307 18:19:05.06 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.062 34.132 1499.6294 18:19:05.17 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.062 34.132 1499.6294 18:19:05.28 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.076 34.145 1499.6450 18:19:05.39 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.079 34.147 1499.6482 18:19:05.50 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.081 34.150 1499.6509 18:19:05.66 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.087 34.155 1499.6566 18:19:05.77 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.086 34.154 1499.6556 18:19:05.89 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.084 34.152 1499.6539 18:19:06.02 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.065 34.134 1499.6316 18:19:06.13 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.042 34.113 1499.6057 18:19:06.24 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.026 34.098 1499.5875 18:19:06.36 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.025 34.096 1499.5863 18:19:06.47 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.023 34.094 1499.5841 18:19:06.58 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.019 34.090 1499.5798 18:19:06.69 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.014 34.086 1499.5746 18:19:06.80 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.014 34.086 1499.5742 18:19:06.91 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.014 34.086 1499.5732 18:19:07.04 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.013 34.086 1499.5725 18:19:07.16 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.013 34.086 1499.5708 18:19:07.27 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.005 34.079 1499.5615 18:19:07.38 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.005 34.078 1499.5601 18:19:07.49 2015-10-27T17:19:03.514Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.004 34.077 1499.5585 18:19:07.62 2015-10-27T17:19:03.514Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.002 34.075 1499.5566 18:19:07.73 2015-10-27T17:19:03.514Z|I-OCEAN7-304-XXXX| 28.91 12.998 39.983 34.058 1499.5356 18:19:07.84 2015-10-27T17:19:03.514Z|I-OCEAN7-304-XXXX| 28.92 12.998 39.965 34.041 1499.5162 18:19:07.96 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.93 12.998 39.965 34.040 1499.5162 18:19:08.09 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.93 12.998 39.967 34.042 1499.5189 18:19:08.29 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.87 12.998 39.969 34.043 1499.5200 18:19:08.40 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.93 12.998 39.987 34.061 1499.5415 18:19:08.51 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.97 12.998 39.988 34.062 1499.5437 18:19:08.63 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.94 12.998 39.990 34.064 1499.5458 18:19:08.74 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.992 34.065 1499.5485 18:19:08.85 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.994 34.067 1499.5520 18:19:08.96 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.996 34.069 1499.5546 18:19:09.09 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.008 34.080 1499.5697 18:19:09.20 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.010 34.081 1499.5720 18:19:09.31 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.028 34.099 1499.5938 18:19:09.43 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.030 34.100 1499.5963 18:19:09.54 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.033 34.103 1499.5996 18:19:09.65 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.035 34.105 1499.6025 18:19:09.76 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.043 34.112 1499.6115 18:19:09.87 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.044 34.113 1499.6125 18:19:10.00 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.045 34.114 1499.6136 18:19:10.11 2015-10-27T17:19:06.013Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.045 34.115 1499.6140 18:19:10.24 2015-10-27T17:19:06.013Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.046 34.115 1499.6144 18:19:10.35 2015-10-27T17:19:06.013Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.046 34.115 1499.6146 18:19:10.46 2015-10-27T17:19:06.287Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.058 34.127 1499.6278 18:19:10.58 2015-10-27T17:19:06.287Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.078 34.147 1499.6503 18:19:10.73 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.119 34.185 1499.6962 18:19:10.85 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.119 34.186 1499.6964 18:19:11.02 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.129 34.195 1499.7081 18:19:11.14 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.131 34.196 1499.7097 18:19:11.25 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.162 34.227 1499.7452 18:19:11.36 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.162 34.227 1499.7466 18:19:11.48 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.189 34.252 1499.7767 18:19:11.59 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.195 34.257 1499.7839 18:19:11.71 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.208 34.270 1499.7982 18:19:11.82 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.248 34.308 1499.8425 18:19:11.93 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.258 34.317 1499.8539 18:19:12.07 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.276 34.335 1499.8744 18:19:12.19 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.294 34.351 1499.8945 18:19:12.30 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.309 34.365 1499.9127 18:19:12.41 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.310 34.366 1499.9137 18:19:12.52 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.311 34.368 1499.9139 18:19:12.64 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.312 34.369 1499.9148 18:19:12.75 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.313 34.370 1499.9155 18:19:12.88 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.322 34.378 1499.9252 18:19:13.01 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.320 34.377 1499.9220 18:19:13.13 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.322 34.379 1499.9241 18:19:13.24 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.323 34.380 1499.9238 18:19:13.35 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.323 34.381 1499.9241 18:19:13.46 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.324 34.381 1499.9242 18:19:13.58 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.324 34.382 1499.9240 18:19:13.69 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.324 34.382 1499.9238 18:19:13.80 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.323 34.382 1499.9227 18:19:13.91 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.324 34.381 1499.9266 18:19:14.04 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.323 34.380 1499.9250 18:19:14.16 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.322 34.379 1499.9238 18:19:14.27 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.321 34.378 1499.9231 18:19:14.38 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.321 34.378 1499.9227 18:19:14.49 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.320 34.378 1499.9221 18:19:14.61 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.326 34.382 1499.9283 18:19:14.72 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.326 34.382 1499.9282 18:19:14.83 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.326 34.383 1499.9272 18:19:14.95 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.326 34.383 1499.9275 18:19:15.08 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.327 34.384 1499.9281 18:19:15.19 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.328 34.385 1499.9288 18:19:15.30 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.329 34.387 1499.9296 18:19:15.43 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.331 34.388 1499.9312 18:19:15.54 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.330 34.388 1499.9302 18:19:15.65 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.330 34.388 1499.9290 18:19:15.77 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.330 34.388 1499.9287 18:19:15.88 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.329 34.387 1499.9277 18:19:16.01 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.327 34.385 1499.9261 18:19:16.12 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.326 34.383 1499.9247 18:19:16.24 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.307 34.365 1499.9032 18:19:16.35 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.304 34.363 1499.9016 18:19:16.46 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.286 34.345 1499.8809 18:19:16.58 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.284 34.343 1499.8801 18:19:16.69 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.282 34.341 1499.8777 18:19:16.80 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.280 34.339 1499.8752 18:19:16.92 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.262 34.321 1499.8541 18:19:17.05 2015-10-27T17:19:13.273Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.242 34.303 1499.8325 18:19:17.16 2015-10-27T17:19:13.273Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.227 34.289 1499.8152 18:19:17.27 2015-10-27T17:19:13.273Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.211 34.274 1499.7977 18:19:17.38 2015-10-27T17:19:13.273Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.198 34.261 1499.7830 18:19:17.50 2015-10-27T17:19:13.273Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.186 34.249 1499.7689 18:19:17.61 2015-10-27T17:19:13.273Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.159 34.223 1499.7388 18:19:17.72 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.152 34.218 1499.7311 18:19:17.83 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.151 34.217 1499.7290 18:19:17.96 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.151 34.216 1499.7284 18:19:18.10 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.139 34.205 1499.7147 18:19:18.21 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.126 34.192 1499.7010 18:19:18.32 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.110 34.178 1499.6836 18:19:18.43 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.109 34.176 1499.6819 18:19:18.55 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.093 34.160 1499.6644 18:19:18.66 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.092 34.159 1499.6643 18:19:18.77 2015-10-27T17:19:15.043Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.091 34.158 1499.6649 18:19:18.88 2015-10-27T17:19:15.043Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.090 34.158 1499.6638 18:19:19.05 2015-10-27T17:19:15.043Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.089 34.157 1499.6616 18:19:19.16 2015-10-27T17:19:15.043Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.087 34.155 1499.6594 18:19:19.27 2015-10-27T17:19:15.043Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.086 34.154 1499.6576 18:19:19.38 2015-10-27T17:19:15.043Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.085 34.154 1499.6560 18:19:19.49 2015-10-27T17:19:15.778Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.084 34.153 1499.6552 18:19:19.61 2015-10-27T17:19:15.778Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.083 34.152 1499.6536 18:19:19.76 2015-10-27T17:19:15.778Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.082 34.151 1499.6517 18:19:19.88 2015-10-27T17:19:15.778Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.080 34.149 1499.6490 18:19:20.01 2015-10-27T17:19:15.778Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.078 34.148 1499.6454 18:19:20.12 2015-10-27T17:19:15.778Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.076 34.146 1499.6433 18:19:20.23 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.075 34.145 1499.6414 18:19:20.34 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.073 34.143 1499.6389 18:19:20.50 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.070 34.141 1499.6356 18:19:20.63 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.048 34.120 1499.6094 18:19:20.74 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.046 34.118 1499.6074 18:19:20.85 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.044 34.116 1499.6058 18:19:20.96 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.041 34.113 1499.6038 18:19:21.10 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.033 34.104 1499.5957 18:19:21.21 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.032 34.103 1499.5952 18:19:21.32 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.031 34.102 1499.5952 18:19:21.43 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.030 34.101 1499.5948 18:19:21.54 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.029 34.099 1499.5936 18:19:21.65 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.027 34.098 1499.5929 18:19:21.77 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.027 34.097 1499.5933 18:19:21.88 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.027 34.097 1499.5930 18:19:22.01 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.026 34.097 1499.5911 18:19:22.12 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.024 34.095 1499.5892 18:19:22.23 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.022 34.093 1499.5870 18:19:22.34 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.020 34.091 1499.5845 18:19:22.46 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.018 34.089 1499.5817 18:19:22.57 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.014 34.086 1499.5786 18:19:22.68 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.001 34.073 1499.5635 18:19:22.79 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.000 34.072 1499.5608 18:19:22.90 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.998 34.071 1499.5593 18:19:23.04 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.997 34.070 1499.5574 18:19:23.16 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.997 34.070 1499.5559 18:19:23.28 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.996 34.070 1499.5548 18:19:23.39 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.996 34.070 1499.5537 18:19:23.50 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.995 34.069 1499.5527 18:19:23.61 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.994 34.068 1499.5519 18:19:23.72 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.994 34.067 1499.5516 18:19:23.88 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.979 34.054 1499.5358 18:19:24.01 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.978 34.053 1499.5339 18:19:24.12 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.976 34.051 1499.5313 18:19:24.23 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.974 34.049 1499.5288 18:19:24.35 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.972 34.047 1499.5275 18:19:24.46 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.972 34.047 1499.5267 18:19:24.57 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.971 34.047 1499.5256 18:19:24.68 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.971 34.046 1499.5248 18:19:24.84 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.964 34.040 1499.5167 18:19:24.95 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.963 34.039 1499.5155 18:19:25.08 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.963 34.039 1499.5151 18:19:25.20 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.964 34.039 1499.5162 18:19:25.31 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.964 34.040 1499.5170 18:19:25.42 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.963 34.039 1499.5157 18:19:25.53 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.963 34.039 1499.5153 18:19:25.65 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.963 34.039 1499.5148 18:19:25.78 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.961 34.037 1499.5145 18:19:25.89 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.961 34.037 1499.5145 18:19:26.02 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.960 34.036 1499.5142 18:19:26.14 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.960 34.036 1499.5140 18:19:26.25 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.961 34.036 1499.5155 18:19:26.36 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.959 34.033 1499.5132 18:19:26.47 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.947 34.022 1499.5000 18:19:26.58 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.950 34.024 1499.5042 18:19:26.70 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.951 34.025 1499.5066 18:19:26.81 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.952 34.026 1499.5087 18:19:26.92 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.09 13.002 39.954 34.026 1499.5150 18:19:27.04 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.08 13.002 39.956 34.028 1499.5173 18:19:27.16 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.08 13.002 39.955 34.028 1499.5161 18:19:27.27 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.14 13.002 39.955 34.027 1499.5161 18:19:27.38 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.955 34.028 1499.5155 18:19:27.49 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.950 34.023 1499.5089 18:19:27.60 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.07 13.001 39.949 34.022 1499.5076 18:19:27.71 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.07 13.001 39.949 34.022 1499.5073 18:19:27.82 2015-10-27T17:19:25.386Z|I-OCEAN7-304-XXXX| 29.07 13.001 39.948 34.021 1499.5057 18:19:27.93 2015-10-27T17:19:25.386Z|I-OCEAN7-304-XXXX| 29.07 13.001 39.947 34.021 1499.5045 18:19:28.11 2015-10-27T17:19:25.386Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.947 34.021 1499.5038 18:19:28.22 2015-10-27T17:19:25.386Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.947 34.021 1499.5024 18:19:28.35 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.946 34.020 1499.5004 18:19:28.46 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.945 34.020 1499.4999 18:19:28.57 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.945 34.020 1499.4994 18:19:28.68 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.945 34.020 1499.5002 18:19:28.80 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.929 34.005 1499.4808 18:19:28.91 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.935 34.011 1499.4879 18:19:29.05 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.936 34.011 1499.4890 18:19:29.16 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.936 34.011 1499.4889 18:19:29.27 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.937 34.012 1499.4897 18:19:29.38 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.937 34.012 1499.4891 18:19:29.49 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.938 34.014 1499.4893 18:19:29.60 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.938 34.014 1499.4890 18:19:29.71 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.939 34.015 1499.4895 18:19:29.83 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.939 34.015 1499.4899 18:19:29.94 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.930 34.007 1499.4805 18:19:30.07 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.930 34.007 1499.4807 18:19:30.18 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.930 34.006 1499.4806 18:19:30.29 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.930 34.006 1499.4800 18:19:30.40 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.928 34.005 1499.4791 18:19:30.51 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.928 34.004 1499.4789 18:19:30.63 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.927 34.003 1499.4781 18:19:30.74 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.926 34.002 1499.4777 18:19:30.87 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.927 34.003 1499.4778 18:19:31.00 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.927 34.003 1499.4778 18:19:31.11 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.927 34.003 1499.4780 18:19:31.22 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.927 34.003 1499.4791 18:19:31.33 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.928 34.003 1499.4801 18:19:31.44 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.928 34.003 1499.4806 18:19:31.55 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.927 34.003 1499.4806 18:19:31.66 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.927 34.002 1499.4801 18:19:31.77 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.914 33.989 1499.4653 18:19:31.88 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.912 33.988 1499.4636 18:19:32.02 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.911 33.987 1499.4619 18:19:32.13 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.909 33.985 1499.4604 18:19:32.24 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.908 33.984 1499.4584 18:19:32.35 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.906 33.982 1499.4574 18:19:32.46 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.905 33.981 1499.4551 18:19:32.57 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.904 33.981 1499.4543 18:19:32.69 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.904 33.981 1499.4537 18:19:32.80 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.903 33.980 1499.4531 18:19:32.91 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.903 33.980 1499.4529 18:19:33.04 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.904 33.981 1499.4525 18:19:33.15 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.903 33.981 1499.4513 18:19:33.26 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.903 33.981 1499.4493 18:19:33.39 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.902 33.980 1499.4478 18:19:33.50 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.902 33.980 1499.4470 18:19:33.61 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.901 33.980 1499.4479 18:19:33.73 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.901 33.979 1499.4476 18:19:33.84 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.900 33.978 1499.4460 18:19:33.95 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.899 33.977 1499.4449 18:19:34.09 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.899 33.977 1499.4446 18:19:34.20 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.890 33.968 1499.4348 18:19:34.31 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.889 33.968 1499.4337 18:19:34.42 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.890 33.969 1499.4341 18:19:34.54 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.888 33.967 1499.4324 18:19:34.65 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.889 33.968 1499.4324 18:19:34.76 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.890 33.969 1499.4329 18:19:34.87 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.891 33.970 1499.4349 18:19:35.00 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.892 33.970 1499.4363 18:19:35.12 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.892 33.970 1499.4377 18:19:35.23 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.892 33.970 1499.4380 18:19:35.34 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.892 33.971 1499.4375 18:19:35.45 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.880 33.960 1499.4236 18:19:35.57 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.879 33.958 1499.4209 18:19:35.68 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.877 33.957 1499.4192 18:19:35.79 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.875 33.955 1499.4174 18:19:35.92 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.874 33.953 1499.4156 18:19:36.05 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.872 33.952 1499.4146 18:19:36.16 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.872 33.951 1499.4143 18:19:36.28 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.871 33.950 1499.4138 18:19:36.39 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.870 33.949 1499.4139 18:19:36.50 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.869 33.947 1499.4132 18:19:36.61 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.868 33.947 1499.4120 18:19:36.72 2015-10-27T17:19:32.500Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.867 33.946 1499.4094 18:19:36.83 2015-10-27T17:19:32.500Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.866 33.945 1499.4078 18:19:36.94 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.865 33.944 1499.4072 18:19:37.08 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.865 33.944 1499.4069 18:19:37.23 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.864 33.943 1499.4075 18:19:37.35 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.854 33.934 1499.3965 18:19:37.46 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.854 33.934 1499.3954 18:19:37.57 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.853 33.933 1499.3936 18:19:37.69 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.852 33.932 1499.3921 18:19:37.80 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.851 33.931 1499.3906 18:19:37.91 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.850 33.930 1499.3901 18:19:38.05 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.848 33.929 1499.3873 18:19:38.16 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.846 33.927 1499.3855 18:19:38.27 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.846 33.927 1499.3844 18:19:38.39 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.846 33.927 1499.3840 18:19:38.51 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.846 33.927 1499.3839 18:19:38.63 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.845 33.927 1499.3838 18:19:38.74 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.845 33.926 1499.3845 18:19:38.85 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.845 33.926 1499.3840 18:19:38.97 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.845 33.926 1499.3838 18:19:39.10 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.845 33.926 1499.3839 18:19:39.21 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.845 33.926 1499.3831 18:19:39.32 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.844 33.925 1499.3844 18:19:39.44 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.844 33.924 1499.3845 18:19:39.55 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.834 33.915 1499.3741 18:19:39.66 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.834 33.915 1499.3740 18:19:39.77 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.826 33.907 1499.3644 18:19:39.89 2015-10-27T17:19:35.719Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.825 33.907 1499.3630 18:19:40.02 2015-10-27T17:19:35.719Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.825 33.907 1499.3623 18:19:40.18 2015-10-27T17:19:36.105Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.825 33.907 1499.3622 18:19:40.29 2015-10-27T17:19:36.105Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.825 33.907 1499.3624 18:19:40.45 2015-10-27T17:19:36.105Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.826 33.908 1499.3632 18:19:40.56 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.827 33.909 1499.3632 18:19:40.67 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.826 33.909 1499.3622 18:19:40.83 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.836 33.918 1499.3732 18:19:40.94 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.838 33.920 1499.3751 18:19:41.07 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.840 33.921 1499.3772 18:19:41.20 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.840 33.923 1499.3774 18:19:41.31 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.841 33.923 1499.3773 18:19:41.42 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.834 33.916 1499.3693 18:19:41.54 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.832 33.915 1499.3678 18:19:41.65 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.831 33.914 1499.3669 18:19:41.76 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.830 33.913 1499.3662 18:19:41.87 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.835 33.917 1499.3728 18:19:42.01 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.837 33.919 1499.3752 18:19:42.21 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.839 33.920 1499.3770 18:19:42.32 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.840 33.922 1499.3788 18:19:42.44 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.841 33.923 1499.3804 18:19:42.55 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.843 33.924 1499.3813 18:19:42.66 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.851 33.932 1499.3905 18:19:42.78 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.852 33.933 1499.3906 18:19:42.90 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.852 33.933 1499.3911 18:19:43.03 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.852 33.933 1499.3917 18:19:43.14 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.863 33.943 1499.4042 18:19:43.26 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.877 33.957 1499.4203 18:19:43.37 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.878 33.957 1499.4205 18:19:43.48 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.878 33.958 1499.4203 18:19:43.59 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.878 33.958 1499.4197 18:19:43.71 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.878 33.958 1499.4183 18:19:43.84 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.878 33.958 1499.4186 18:19:43.95 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.896 33.975 1499.4397 18:19:44.08 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.896 33.975 1499.4396 18:19:44.20 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.895 33.974 1499.4392 18:19:44.31 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.895 33.973 1499.4390 18:19:44.42 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.895 33.973 1499.4397 18:19:44.53 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.895 33.973 1499.4412 18:19:44.65 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.896 33.973 1499.4420 18:19:44.76 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.908 33.985 1499.4556 18:19:44.87 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.928 34.004 1499.4777 18:19:45.00 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.929 34.005 1499.4783 18:19:45.12 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.929 34.006 1499.4789 18:19:45.23 2015-10-27T17:19:41.110Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.930 34.006 1499.4811 18:19:45.34 2015-10-27T17:19:41.110Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.944 34.019 1499.4957 18:19:45.45 2015-10-27T17:19:41.110Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.945 34.021 1499.4978 18:19:45.56 2015-10-27T17:19:41.379Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.946 34.022 1499.4991 18:19:45.67 2015-10-27T17:19:41.379Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.948 34.023 1499.5006 18:19:45.83 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.949 34.025 1499.5021 18:19:45.94 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.966 34.041 1499.5194 18:19:46.12 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.982 34.056 1499.5372 18:19:46.23 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.983 34.057 1499.5375 18:19:46.34 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.983 34.057 1499.5378 18:19:46.47 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.989 34.063 1499.5457 18:19:46.59 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.989 34.063 1499.5460 18:19:46.70 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.990 34.064 1499.5464 18:19:46.81 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.989 34.063 1499.5465 18:19:46.92 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.994 34.067 1499.5522 18:19:47.05 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.994 34.068 1499.5525 18:19:47.17 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.995 34.068 1499.5537 18:19:47.28 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.002 34.075 1499.5616 18:19:47.39 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.002 34.075 1499.5618 18:19:47.50 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.003 34.076 1499.5624 18:19:47.61 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.004 34.077 1499.5643 18:19:47.72 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.016 34.088 1499.5773 18:19:47.84 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.016 34.088 1499.5784 18:19:47.95 2015-10-27T17:19:44.299Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.016 34.088 1499.5790 18:19:48.08 2015-10-27T17:19:44.300Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.017 34.089 1499.5798 18:19:48.19 2015-10-27T17:19:44.300Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.018 34.090 1499.5801 18:19:48.30 2015-10-27T17:19:44.300Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.019 34.091 1499.5802 18:19:48.41 2015-10-27T17:19:44.300Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.020 34.092 1499.5815 18:19:48.53 2015-10-27T17:19:44.300Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.045 34.116 1499.6106 18:19:48.64 2015-10-27T17:19:44.300Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.045 34.116 1499.6107 18:19:48.75 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.055 34.126 1499.6221 18:19:48.86 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.057 34.127 1499.6237 18:19:49.01 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.059 34.129 1499.6252 18:19:49.12 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.078 34.148 1499.6469 18:19:49.23 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.080 34.149 1499.6493 18:19:49.35 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.081 34.150 1499.6501 18:19:49.46 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.079 34.149 1499.6484 18:19:49.57 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.079 34.148 1499.6481 18:19:49.68 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.066 34.136 1499.6329 18:19:49.79 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.065 34.135 1499.6315 18:19:49.91 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.064 34.134 1499.6296 18:19:50.04 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.063 34.133 1499.6288 18:19:50.15 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.062 34.133 1499.6288 18:19:50.26 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.071 34.141 1499.6385 18:19:50.37 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.088 34.157 1499.6587 18:19:50.48 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.090 34.158 1499.6603 18:19:50.60 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.090 34.159 1499.6608 18:19:50.71 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.078 34.148 1499.6481 18:19:50.82 2015-10-27T17:19:46.829Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.077 34.146 1499.6467 18:19:50.93 2015-10-27T17:19:46.829Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.076 34.145 1499.6460 18:19:51.06 2015-10-27T17:19:46.829Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.066 34.135 1499.6350 18:19:51.18 2015-10-27T17:19:46.829Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.065 34.134 1499.6349 18:19:51.29 2015-10-27T17:19:47.194Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.056 34.125 1499.6238 18:19:51.40 2015-10-27T17:19:47.194Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.056 34.125 1499.6243 18:19:51.53 2015-10-27T17:19:47.194Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.057 34.127 1499.6246 18:19:51.64 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.059 34.128 1499.6266 18:19:51.76 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.060 34.130 1499.6284 18:19:51.91 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.065 34.134 1499.6339 18:19:52.05 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.065 34.134 1499.6343 18:19:52.16 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.059 34.128 1499.6270 18:19:52.27 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.058 34.127 1499.6260 18:19:52.38 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.057 34.126 1499.6245 18:19:52.49 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.055 34.125 1499.6230 18:19:52.61 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.053 34.123 1499.6205 18:19:52.72 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.048 34.119 1499.6134 18:19:52.83 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.054 34.125 1499.6187 18:19:52.95 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.055 34.126 1499.6202 18:19:53.08 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.056 34.127 1499.6207 18:19:53.19 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.057 34.128 1499.6216 18:19:53.30 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.051 34.122 1499.6158 18:19:53.41 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.037 34.108 1499.6003 18:19:53.52 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.036 34.108 1499.5996 18:19:53.64 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.035 34.107 1499.5981 18:19:53.75 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.005 34.078 1499.5640 18:19:53.86 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.999 34.072 1499.5571 18:19:54.00 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.999 34.072 1499.5565 18:19:54.12 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.999 34.073 1499.5563 18:19:54.23 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.011 34.085 1499.5701 18:19:54.34 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.014 34.087 1499.5732 18:19:54.46 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.017 34.090 1499.5769 18:19:54.57 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.020 34.093 1499.5812 18:19:54.68 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.023 34.095 1499.5840 18:19:54.79 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.025 34.098 1499.5870 18:19:54.90 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.015 34.087 1499.5753 18:19:55.03 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.013 34.086 1499.5739 18:19:55.15 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.012 34.085 1499.5719 18:19:55.26 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.010 34.083 1499.5709 18:19:55.37 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.010 34.083 1499.5702 18:19:55.48 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.016 34.089 1499.5778 18:19:55.59 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.017 34.090 1499.5791 18:19:55.70 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.031 34.103 1499.5952 18:19:55.85 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.043 34.114 1499.6091 18:19:55.96 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.041 34.113 1499.6030 18:19:56.09 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.010 34.084 1499.5681 18:19:56.21 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.010 34.084 1499.5680 18:19:56.32 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.009 34.083 1499.5676 18:19:56.43 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.008 34.082 1499.5669 18:19:56.54 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.007 34.081 1499.5652 18:19:56.67 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.006 34.080 1499.5636 18:19:56.79 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.007 34.081 1499.5648 18:19:56.90 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.033 34.105 1499.5942 18:19:57.03 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.033 34.105 1499.5950 18:19:57.14 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.033 34.106 1499.5942 18:19:57.25 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.024 34.097 1499.5841 18:19:57.36 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.022 34.095 1499.5826 18:19:57.47 2015-10-27T17:19:53.140Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.020 34.093 1499.5809 18:19:57.58 2015-10-27T17:19:53.140Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.018 34.091 1499.5787 18:19:57.70 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.016 34.088 1499.5760 18:19:57.81 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.013 34.086 1499.5729 18:19:57.92 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.010 34.083 1499.5703 18:19:58.05 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.008 34.081 1499.5667 18:19:58.16 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.007 34.080 1499.5652 18:19:58.27 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.008 34.081 1499.5662 18:19:58.39 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.049 34.120 1499.6119 18:19:58.50 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.049 34.121 1499.6117 18:19:58.61 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.058 34.130 1499.6205 18:19:58.72 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.094 34.164 1499.6603 18:19:58.84 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.101 34.171 1499.6682 18:19:58.95 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.114 34.184 1499.6824 18:19:59.08 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.114 34.184 1499.6824 18:19:59.21 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.115 34.185 1499.6830 18:19:59.32 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.129 34.198 1499.6980 18:19:59.43 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.147 34.215 1499.7190 18:19:59.55 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.148 34.216 1499.7208 18:19:59.66 2015-10-27T17:19:55.900Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.167 34.234 1499.7427 18:19:59.77 2015-10-27T17:19:55.900Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.169 34.235 1499.7440 18:19:59.88 2015-10-27T17:19:55.900Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.193 34.258 1499.7715 18:20:00.02 2015-10-27T17:19:55.900Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.221 34.285 1499.8037 18:20:00.13 2015-10-27T17:19:55.900Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.249 34.311 1499.8354 18:20:00.24 2015-10-27T17:19:55.900Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.255 34.317 1499.8433 18:20:00.36 2015-10-27T17:19:56.390Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.256 34.317 1499.8452 18:20:00.47 2015-10-27T17:19:56.390Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.328 1499.8596 18:20:00.61 2015-10-27T17:19:56.390Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8611 18:20:00.72 2015-10-27T17:19:56.390Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.271 34.331 1499.8633 18:20:00.84 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.259 34.320 1499.8500 18:20:00.95 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.218 34.280 1499.8030 18:20:01.13 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.217 34.280 1499.8032 18:20:01.24 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.217 34.279 1499.8026 18:20:01.35 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.205 34.268 1499.7893 18:20:01.47 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.189 34.253 1499.7712 18:20:01.58 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.178 34.243 1499.7594 18:20:01.69 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.181 34.245 1499.7623 18:20:01.82 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.193 34.257 1499.7770 18:20:01.93 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.207 34.270 1499.7916 18:20:02.06 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.223 34.286 1499.8083 18:20:02.18 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.254 34.315 1499.8431 18:20:02.29 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.254 34.315 1499.8425 18:20:02.40 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.254 34.315 1499.8431 18:20:02.51 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.253 34.315 1499.8434 18:20:02.63 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.211 34.274 1499.7968 18:20:02.74 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.184 34.248 1499.7654 18:20:02.86 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.177 34.242 1499.7588 18:20:02.97