2015-10-27T17:18:00.880Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.586 33.679 1499.0922 18:18:03.50 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.585 33.679 1499.0923 18:18:03.62 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.584 33.677 1499.0911 18:18:03.73 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.583 33.677 1499.0905 18:18:03.84 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.583 33.677 1499.0897 18:18:03.95 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.583 33.676 1499.0900 18:18:04.08 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.583 33.676 1499.0905 18:18:04.19 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.584 33.677 1499.0922 18:18:04.30 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.584 33.677 1499.0922 18:18:04.42 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.584 33.677 1499.0914 18:18:04.53 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.590 33.683 1499.0990 18:18:04.64 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.591 33.684 1499.1007 18:18:04.75 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.592 33.685 1499.1016 18:18:04.86 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.592 33.685 1499.1003 18:18:05.00 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.592 33.685 1499.1001 18:18:05.11 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.592 33.685 1499.1002 18:18:05.22 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.586 33.680 1499.0936 18:18:05.33 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.11 13.003 39.585 33.676 1499.1023 18:18:05.44 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.16 13.003 39.585 33.675 1499.1035 18:18:05.60 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.13 13.002 39.584 33.675 1499.1010 18:18:05.72 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.16 13.002 39.583 33.674 1499.0992 18:18:05.83 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.20 13.001 39.583 33.674 1499.0984 18:18:05.95 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.16 13.001 39.583 33.675 1499.0967 18:18:06.08 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.616 33.707 1499.1328 18:18:06.20 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.617 33.707 1499.1324 18:18:06.31 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.617 33.710 1499.1268 18:18:06.42 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.628 33.721 1499.1389 18:18:06.54 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.630 33.723 1499.1401 18:18:06.65 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.648 33.741 1499.1606 18:18:06.76 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.650 33.741 1499.1630 18:18:06.88 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.651 33.743 1499.1658 18:18:07.01 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.652 33.744 1499.1669 18:18:07.12 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.654 33.745 1499.1681 18:18:07.24 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.655 33.747 1499.1700 18:18:07.35 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.657 33.748 1499.1719 18:18:07.46 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.658 33.749 1499.1733 18:18:07.57 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.658 33.749 1499.1737 18:18:07.68 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.657 33.748 1499.1733 18:18:07.79 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.657 33.747 1499.1730 18:18:07.91 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.656 33.747 1499.1733 18:18:08.04 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.655 33.746 1499.1725 18:18:08.15 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.655 33.745 1499.1731 18:18:08.26 2015-10-27T17:18:05.535Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.658 33.748 1499.1770 18:18:08.38 2015-10-27T17:18:05.535Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.656 33.746 1499.1746 18:18:08.51 2015-10-27T17:18:05.535Z|I-OCEAN7-304-XXXX| 29.20 13.001 39.656 33.744 1499.1797 18:18:08.62 2015-10-27T17:18:05.535Z|I-OCEAN7-304-XXXX| 29.20 13.002 39.646 33.734 1499.1703 18:18:08.73 2015-10-27T17:18:05.535Z|I-OCEAN7-304-XXXX| 29.20 13.002 39.646 33.734 1499.1698 18:18:08.84 2015-10-27T17:18:05.535Z|I-OCEAN7-304-XXXX| 29.15 13.002 39.646 33.734 1499.1692 18:18:08.96 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.18 13.002 39.641 33.729 1499.1644 18:18:09.09 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.18 13.002 39.642 33.730 1499.1646 18:18:09.20 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.14 13.002 39.641 33.729 1499.1638 18:18:09.31 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.14 13.002 39.641 33.729 1499.1636 18:18:09.42 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.14 13.002 39.641 33.729 1499.1625 18:18:09.53 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.17 13.001 39.641 33.729 1499.1626 18:18:09.64 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.17 13.001 39.641 33.730 1499.1624 18:18:09.75 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.18 13.001 39.641 33.730 1499.1616 18:18:09.86 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.641 33.731 1499.1608 18:18:10.98 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.642 33.732 1499.1603 18:18:10.11 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.639 33.729 1499.1559 18:18:10.26 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.638 33.729 1499.1537 18:18:10.38 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.637 33.728 1499.1512 18:18:10.49 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.636 33.728 1499.1505 18:18:10.60 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.635 33.726 1499.1489 18:18:10.71 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.633 33.724 1499.1470 18:18:10.83 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.632 33.723 1499.1461 18:18:10.95 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.631 33.722 1499.1448 18:18:11.09 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.621 33.713 1499.1340 18:18:11.20 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.620 33.712 1499.1326 18:18:11.32 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.622 33.714 1499.1345 18:18:11.43 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.624 33.715 1499.1355 18:18:11.54 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.625 33.716 1499.1365 18:18:11.66 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.622 33.714 1499.1340 18:18:11.77 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.01 12.999 39.622 33.713 1499.1342 18:18:11.88 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.622 33.714 1499.1354 18:18:12.01 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.616 33.708 1499.1284 18:18:12.13 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.616 33.708 1499.1287 18:18:12.24 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.615 33.707 1499.1272 18:18:12.35 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.614 33.706 1499.1259 18:18:12.47 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.612 33.704 1499.1238 18:18:12.58 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.605 33.697 1499.1149 18:18:12.69 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.604 33.696 1499.1138 18:18:12.80 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.592 33.685 1499.1014 18:18:12.91 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.592 33.684 1499.1016 18:18:13.04 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.591 33.684 1499.1003 18:18:13.16 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.578 33.671 1499.0857 18:18:13.27 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.577 33.670 1499.0844 18:18:13.38 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.561 33.656 1499.0671 18:18:13.50 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.560 33.655 1499.0662 18:18:13.62 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.562 33.656 1499.0682 18:18:13.74 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.563 33.657 1499.0699 18:18:13.85 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.564 33.658 1499.0714 18:18:13.96 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.565 33.659 1499.0731 18:18:14.09 2015-10-27T17:18:09.980Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.566 33.659 1499.0750 18:18:14.20 2015-10-27T17:18:09.980Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.561 33.654 1499.0697 18:18:14.31 2015-10-27T17:18:09.980Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.548 33.643 1499.0533 18:18:14.43 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.547 33.642 1499.0516 18:18:14.54 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.545 33.640 1499.0497 18:18:14.69 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.543 33.638 1499.0475 18:18:14.79 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.540 33.635 1499.0454 18:18:14.91 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.538 33.633 1499.0419 18:18:15.04 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.534 33.630 1499.0377 18:18:15.15 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.531 33.628 1499.0330 18:18:15.26 2015-10-27T17:18:11.200Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.530 33.626 1499.0306 18:18:15.38 2015-10-27T17:18:11.200Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.527 33.624 1499.0277 18:18:15.54 2015-10-27T17:18:11.200Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.525 33.622 1499.0245 18:18:15.65 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.523 33.621 1499.0222 18:18:15.76 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.522 33.619 1499.0203 18:18:15.92 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.521 33.618 1499.0189 18:18:16.05 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.519 33.617 1499.0172 18:18:16.16 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.518 33.616 1499.0164 18:18:16.29 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.517 33.614 1499.0195 18:18:16.40 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.518 33.614 1499.0215 18:18:16.51 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.524 33.619 1499.0283 18:18:16.62 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.525 33.620 1499.0295 18:18:16.77 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 13.001 39.525 33.620 1499.0297 18:18:16.88 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.525 33.621 1499.0299 18:18:17.01 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.526 33.622 1499.0302 18:18:17.12 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.527 33.622 1499.0308 18:18:17.23 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.526 33.622 1499.0294 18:18:17.35 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.525 33.621 1499.0275 18:18:17.46 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.525 33.622 1499.0272 18:18:17.57 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.525 33.621 1499.0265 18:18:17.68 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.529 33.625 1499.0294 18:18:17.79 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.529 33.625 1499.0289 18:18:17.90 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.529 33.626 1499.0278 18:18:18.04 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.529 33.626 1499.0277 18:18:18.15 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.530 33.627 1499.0288 18:18:18.26 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.530 33.627 1499.0294 18:18:18.37 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.531 33.628 1499.0299 18:18:18.48 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.532 33.629 1499.0309 18:18:18.59 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.532 33.629 1499.0327 18:18:18.71 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.529 33.625 1499.0289 18:18:18.84 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.528 33.625 1499.0286 18:18:18.95 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.528 33.625 1499.0291 18:18:19.08 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.529 33.625 1499.0288 18:18:19.19 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.529 33.626 1499.0294 18:18:19.30 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.543 33.639 1499.0449 18:18:19.42 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.561 33.656 1499.0646 18:18:19.53 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.576 33.670 1499.0803 18:18:19.64 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.606 33.699 1499.1150 18:18:19.76 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.617 33.709 1499.1267 18:18:19.87 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.618 33.711 1499.1279 18:18:20.00 2015-10-27T17:18:16.781Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.635 33.727 1499.1459 18:18:20.11 2015-10-27T17:18:16.781Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.636 33.728 1499.1483 18:18:20.32 2015-10-27T17:18:16.781Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.638 33.729 1499.1497 18:18:20.43 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.626 33.719 1499.1375 18:18:20.54 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.628 33.720 1499.1383 18:18:20.66 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.628 33.721 1499.1377 18:18:20.77 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.628 33.721 1499.1373 18:18:20.88 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.629 33.722 1499.1385 18:18:21.01 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.639 33.731 1499.1498 18:18:21.12 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.640 33.732 1499.1522 18:18:21.24 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.641 33.733 1499.1536 18:18:21.35 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.659 33.750 1499.1736 18:18:21.48 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.674 33.764 1499.1910 18:18:21.59 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.686 33.775 1499.2042 18:18:21.71 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.727 33.814 1499.2509 18:18:21.82 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.738 33.824 1499.2634 18:18:21.93 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.771 33.855 1499.3005 18:18:22.06 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.792 33.876 1499.3242 18:18:22.18 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.801 33.885 1499.3350 18:18:22.29 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.817 33.899 1499.3521 18:18:22.41 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.830 33.912 1499.3682 18:18:22.52 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.846 33.927 1499.3859 18:18:22.64 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.846 33.927 1499.3872 18:18:22.75 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.858 33.938 1499.4014 18:18:22.86 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.860 33.940 1499.4034 18:18:22.97 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.895 33.973 1499.4430 18:18:23.11 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.896 33.974 1499.4443 18:18:23.22 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.897 33.975 1499.4451 18:18:23.33 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.910 33.987 1499.4602 18:18:23.44 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.911 33.988 1499.4613 18:18:23.56 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.912 33.990 1499.4618 18:18:23.67 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.906 33.984 1499.4550 18:18:23.79 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.886 33.965 1499.4318 18:18:23.90 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.884 33.963 1499.4297 18:18:24.05 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.882 33.962 1499.4271 18:18:24.16 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.881 33.961 1499.4246 18:18:24.27 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.882 33.961 1499.4281 18:18:24.38 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.883 33.962 1499.4307 18:18:24.50 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.885 33.963 1499.4331 18:18:24.61 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.908 33.985 1499.4595 18:18:24.72 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.910 33.987 1499.4619 18:18:24.83 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.21 13.000 39.911 33.987 1499.4630 18:18:24.94 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.910 33.986 1499.4625 18:18:25.07 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.897 33.973 1499.4486 18:18:25.19 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.885 33.963 1499.4353 18:18:25.30 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.885 33.962 1499.4341 18:18:25.41 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.892 33.969 1499.4417 18:18:25.52 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.894 33.972 1499.4435 18:18:25.64 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.897 33.974 1499.4458 18:18:25.75 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.900 33.977 1499.4489 18:18:25.86 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.903 33.980 1499.4515 18:18:25.97 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.905 33.983 1499.4532 18:18:26.11 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.905 33.983 1499.4540 18:18:26.22 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.905 33.983 1499.4518 18:18:26.33 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.904 33.982 1499.4507 18:18:26.44 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.903 33.981 1499.4498 18:18:26.57 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.901 33.979 1499.4490 18:18:26.68 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.900 33.978 1499.4487 18:18:26.80 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.912 33.989 1499.4624 18:18:26.91 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.913 33.989 1499.4634 18:18:27.04 2015-10-27T17:18:24.596Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.914 33.990 1499.4647 18:18:27.15 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.914 33.991 1499.4653 18:18:27.31 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.905 33.983 1499.4543 18:18:27.43 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.904 33.981 1499.4524 18:18:27.54 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.902 33.980 1499.4506 18:18:27.65 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.901 33.978 1499.4482 18:18:27.76 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.900 33.977 1499.4475 18:18:27.87 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.923 33.999 1499.4739 18:18:28.01 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.923 33.999 1499.4741 18:18:28.12 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.01 13.000 39.923 33.999 1499.4745 18:18:28.23 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 28.99 13.000 39.924 33.999 1499.4741 18:18:28.34 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.02 13.000 39.919 33.995 1499.4690 18:18:28.45 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.918 33.995 1499.4680 18:18:28.56 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.918 33.994 1499.4675 18:18:28.67 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.01 12.999 39.910 33.986 1499.4579 18:18:28.79 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.899 33.976 1499.4456 18:18:28.90 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.898 33.975 1499.4449 18:18:29.03 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.903 33.980 1499.4502 18:18:29.16 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 29.00 13.000 39.904 33.981 1499.4524 18:18:29.27 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.907 33.983 1499.4551 18:18:29.38 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 29.00 13.000 39.929 34.004 1499.4800 18:18:29.50 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 29.00 13.000 39.931 34.006 1499.4822 18:18:29.60 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.932 34.008 1499.4835 18:18:29.72 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.97 13.000 39.934 34.009 1499.4854 18:18:29.83 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.94 12.999 39.935 34.010 1499.4856 18:18:29.94 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.92 12.999 39.936 34.012 1499.4866 18:18:30.08 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.92 12.999 39.936 34.012 1499.4861 18:18:30.19 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.92 12.999 39.920 33.996 1499.4674 18:18:30.30 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.94 12.999 39.918 33.994 1499.4651 18:18:30.41 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.94 12.999 39.919 33.996 1499.4659 18:18:30.53 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.936 34.012 1499.4855 18:18:30.64 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.948 34.024 1499.4996 18:18:30.75 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.948 34.024 1499.4998 18:18:30.86 2015-10-27T17:18:26.771Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.948 34.024 1499.4996 18:18:30.97 2015-10-27T17:18:26.771Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.948 34.023 1499.4999 18:18:31.11 2015-10-27T17:18:26.771Z|I-OCEAN7-304-XXXX| 29.01 12.999 39.948 34.023 1499.5001 18:18:31.22 2015-10-27T17:18:26.771Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.934 34.010 1499.4846 18:18:31.33 2015-10-27T17:18:26.991Z|I-OCEAN7-304-XXXX| 29.01 12.999 39.932 34.008 1499.4824 18:18:31.44 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.916 33.993 1499.4639 18:18:31.55 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.915 33.992 1499.4640 18:18:31.68 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.916 33.993 1499.4647 18:18:31.80 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.917 33.994 1499.4655 18:18:31.91 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.947 34.023 1499.4990 18:18:32.04 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.953 34.028 1499.5055 18:18:32.15 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.954 34.030 1499.5078 18:18:32.27 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.955 34.031 1499.5084 18:18:32.38 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.957 34.032 1499.5099 18:18:32.49 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.958 34.033 1499.5118 18:18:32.60 2015-10-27T17:18:28.837Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.958 34.034 1499.5121 18:18:32.71 2015-10-27T17:18:28.837Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.932 34.009 1499.4828 18:18:32.82 2015-10-27T17:18:28.837Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.932 34.009 1499.4827 18:18:32.94 2015-10-27T17:18:28.837Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.932 34.009 1499.4828 18:18:33.07 2015-10-27T17:18:28.837Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.932 34.009 1499.4828 18:18:33.18 2015-10-27T17:18:28.837Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.932 34.008 1499.4827 18:18:33.29 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.936 34.013 1499.4871 18:18:33.40 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.936 34.013 1499.4875 18:18:33.56 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.937 34.014 1499.4891 18:18:33.67 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.953 34.028 1499.5076 18:18:33.79 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.956 34.031 1499.5111 18:18:33.90 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.955 34.030 1499.5101 18:18:34.03 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.954 34.029 1499.5093 18:18:34.14 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.952 34.028 1499.5068 18:18:34.27 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.951 34.026 1499.5054 18:18:34.38 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.961 34.036 1499.5173 18:18:34.49 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.961 34.036 1499.5175 18:18:34.60 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.961 34.036 1499.5183 18:18:34.71 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.962 34.037 1499.5187 18:18:34.83 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.974 34.048 1499.5320 18:18:34.94 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.975 34.049 1499.5339 18:18:35.07 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.976 34.050 1499.5350 18:18:35.18 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.971 34.045 1499.5292 18:18:35.30 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.969 34.044 1499.5273 18:18:35.41 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.967 34.041 1499.5254 18:18:35.52 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.965 34.039 1499.5237 18:18:35.64 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.964 34.038 1499.5225 18:18:35.75 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.970 34.043 1499.5293 18:18:35.86 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.21 13.000 39.971 34.044 1499.5309 18:18:35.97 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.972 34.045 1499.5316 18:18:36.10 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.973 34.047 1499.5326 18:18:36.21 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.975 34.049 1499.5350 18:18:36.32 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.977 34.051 1499.5371 18:18:36.44 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.977 34.051 1499.5363 18:18:36.55 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.967 34.041 1499.5248 18:18:36.66 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.966 34.040 1499.5234 18:18:36.79 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.965 34.039 1499.5223 18:18:36.90 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.967 34.041 1499.5244 18:18:37.03 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.983 34.056 1499.5414 18:18:37.15 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.012 34.084 1499.5740 18:18:37.26 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.011 34.084 1499.5726 18:18:37.37 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.011 34.083 1499.5725 18:18:37.48 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.002 34.075 1499.5621 18:18:37.59 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.989 34.063 1499.5476 18:18:37.70 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.989 34.063 1499.5479 18:18:37.81 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.990 34.063 1499.5482 18:18:37.93 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.990 34.063 1499.5492 18:18:38.06 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.008 34.080 1499.5686 18:18:38.17 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.010 34.083 1499.5703 18:18:38.28 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.013 34.085 1499.5734 18:18:38.39 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.015 34.088 1499.5765 18:18:38.51 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.019 34.091 1499.5800 18:18:38.61 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.019 34.091 1499.5802 18:18:38.73 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.019 34.091 1499.5804 18:18:38.84 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.026 34.098 1499.5891 18:18:38.95 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.028 34.099 1499.5918 18:18:39.08 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.030 34.101 1499.5935 18:18:39.20 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.031 34.102 1499.5956 18:18:39.33 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.033 34.104 1499.5972 18:18:39.44 2015-10-27T17:18:35.101Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.035 34.106 1499.6001 18:18:39.55 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.037 34.108 1499.6019 18:18:39.66 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.039 34.109 1499.6044 18:18:39.81 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.035 34.106 1499.6006 18:18:39.92 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.035 34.105 1499.6016 18:18:40.05 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.046 34.116 1499.6150 18:18:40.16 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.057 34.126 1499.6278 18:18:40.28 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.057 34.125 1499.6278 18:18:40.39 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.056 34.124 1499.6278 18:18:40.50 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.054 34.125 1499.6188 18:18:40.61 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.053 34.125 1499.6173 18:18:40.72 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.052 34.124 1499.6157 18:18:40.84 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.037 34.109 1499.5978 18:18:40.95 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.035 34.108 1499.5958 18:18:41.08 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.034 34.107 1499.5935 18:18:41.19 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.032 34.105 1499.5903 18:18:41.30 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.031 34.104 1499.5890 18:18:41.42 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.050 34.122 1499.6108 18:18:41.53 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.050 34.122 1499.6118 18:18:41.65 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.049 34.121 1499.6113 18:18:41.76 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.048 34.120 1499.6110 18:18:41.89 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.047 34.118 1499.6096 18:18:42.02 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.046 34.117 1499.6090 18:18:42.13 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.044 34.116 1499.6085 18:18:42.24 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.043 34.114 1499.6071 18:18:42.36 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.042 34.112 1499.6057 18:18:42.47 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.052 34.122 1499.6169 18:18:42.58 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.051 34.121 1499.6178 18:18:42.69 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.051 34.122 1499.6178 18:18:42.81 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.051 34.121 1499.6182 18:18:42.92 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.052 34.122 1499.6185 18:18:43.05 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.052 34.122 1499.6180 18:18:43.16 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.051 34.121 1499.6168 18:18:43.27 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.039 34.109 1499.6040 18:18:43.39 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.020 34.092 1499.5820 18:18:43.50 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.019 34.091 1499.5814 18:18:43.61 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.018 34.090 1499.5812 18:18:43.72 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.018 34.090 1499.5811 18:18:43.83 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.048 34.121 1499.6072 18:18:43.95 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.048 34.121 1499.6074 18:18:44.08 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.053 34.126 1499.6138 18:18:44.19 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.053 34.125 1499.6118 18:18:44.31 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.052 34.125 1499.6113 18:18:44.43 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.042 34.116 1499.6001 18:18:44.55 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.031 34.105 1499.5868 18:18:44.66 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.030 34.104 1499.5850 18:18:44.77 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.028 34.103 1499.5840 18:18:44.88 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.027 34.101 1499.5828 18:18:45.01 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.026 34.100 1499.5825 18:18:45.12 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.033 34.106 1499.5907 18:18:45.24 2015-10-27T17:18:41.272Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.034 34.107 1499.5929 18:18:45.35 2015-10-27T17:18:41.272Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.035 34.108 1499.5952 18:18:45.49 2015-10-27T17:18:41.272Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.036 34.108 1499.5973 18:18:45.61 2015-10-27T17:18:41.272Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.037 34.109 1499.5992 18:18:45.72 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.038 34.110 1499.6001 18:18:45.83 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.040 34.111 1499.6018 18:18:46.01 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.032 34.104 1499.5940 18:18:46.12 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.020 34.093 1499.5797 18:18:46.23 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.019 34.092 1499.5789 18:18:46.34 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.019 34.092 1499.5781 18:18:46.45 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.018 34.091 1499.5784 18:18:46.57 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.027 34.099 1499.5879 18:18:46.68 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.028 34.100 1499.5892 18:18:46.79 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.030 34.102 1499.5911 18:18:46.90 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.043 34.114 1499.6066 18:18:47.05 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.040 34.111 1499.6034 18:18:47.16 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.040 34.111 1499.6034 18:18:47.27 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.028 34.099 1499.5890 18:18:47.39 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.017 34.089 1499.5768 18:18:47.50 2015-10-27T17:18:43.290Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.016 34.088 1499.5760 18:18:47.61 2015-10-27T17:18:43.290Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.015 34.087 1499.5753 18:18:47.72 2015-10-27T17:18:43.290Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.014 34.087 1499.5756 18:18:47.84 2015-10-27T17:18:45.265Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.020 34.092 1499.5828 18:18:47.95 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.039 34.110 1499.6052 18:18:48.09 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.041 34.112 1499.6075 18:18:48.20 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.043 34.113 1499.6089 18:18:48.31 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.045 34.115 1499.6117 18:18:48.42 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.047 34.117 1499.6135 18:18:48.53 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.051 34.121 1499.6200 18:18:48.65 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.043 34.113 1499.6111 18:18:48.76 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.042 34.112 1499.6104 18:18:48.87 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.041 34.111 1499.6086 18:18:49.01 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.023 34.094 1499.5894 18:18:49.12 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.022 34.092 1499.5883 18:18:49.23 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.020 34.091 1499.5863 18:18:49.34 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.034 34.104 1499.6021 18:18:49.46 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.041 34.111 1499.6097 18:18:49.58 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.042 34.112 1499.6110 18:18:49.70 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.044 34.114 1499.6115 18:18:49.81 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.044 34.114 1499.6127 18:18:49.92 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.045 34.115 1499.6143 18:18:50.06 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.045 34.115 1499.6145 18:18:50.17 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.046 34.116 1499.6147 18:18:50.28 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.034 34.105 1499.6005 18:18:50.40 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.032 34.103 1499.5975 18:18:50.51 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.029 34.101 1499.5950 18:18:50.62 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.012 34.084 1499.5757 18:18:50.74 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.010 34.083 1499.5732 18:18:50.85 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.009 34.081 1499.5707 18:18:50.96 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.008 34.080 1499.5692 18:18:51.09 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.035 34.107 1499.6001 18:18:51.25 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.046 34.117 1499.6121 18:18:51.36 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.047 34.118 1499.6143 18:18:51.48 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.049 34.120 1499.6152 18:18:51.59 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.050 34.121 1499.6167 18:18:51.70 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.051 34.122 1499.6173 18:18:51.81 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.051 34.123 1499.6171 18:18:51.92 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.052 34.123 1499.6172 18:18:52.06 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.052 34.124 1499.6176 18:18:52.19 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.051 34.123 1499.6161 18:18:52.30 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.016 34.089 1499.5774 18:18:52.41 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.016 34.089 1499.5782 18:18:52.52 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.016 34.089 1499.5782 18:18:52.64 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.016 34.089 1499.5789 18:18:52.75 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.017 34.089 1499.5790 18:18:52.86 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.018 34.091 1499.5807 18:18:52.97 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.035 34.106 1499.5990 18:18:53.10 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.037 34.108 1499.6011 18:18:53.22 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.038 34.110 1499.6030 18:18:53.33 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.041 34.112 1499.6057 18:18:53.44 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.043 34.114 1499.6082 18:18:53.55 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.045 34.116 1499.6113 18:18:53.66 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.028 34.100 1499.5914 18:18:53.78 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.028 34.100 1499.5911 18:18:53.89 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.022 34.095 1499.5837 18:18:54.02 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.011 34.084 1499.5704 18:18:54.13 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.000 34.074 1499.5570 18:18:54.24 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.999 34.073 1499.5564 18:18:54.36 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.003 34.077 1499.5610 18:18:54.47 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.019 34.091 1499.5789 18:18:54.58 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.034 34.106 1499.5963 18:18:54.71 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.036 34.107 1499.5981 18:18:54.82 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.037 34.108 1499.6000 18:18:54.93 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.038 34.109 1499.6016 18:18:55.06 2015-10-27T17:18:52.570Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.039 34.110 1499.6028 18:18:55.18 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.041 34.111 1499.6050 18:18:55.29 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.042 34.112 1499.6060 18:18:55.40 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.043 34.114 1499.6075 18:18:55.51 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.044 34.114 1499.6082 18:18:55.62 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.044 34.114 1499.6082 18:18:55.74 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.036 34.106 1499.5997 18:18:55.85 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.035 34.106 1499.5983 18:18:55.96 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.034 34.105 1499.5967 18:18:56.09 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.032 34.103 1499.5936 18:18:56.20 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.032 34.103 1499.5923 18:18:56.32 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.042 34.113 1499.6030 18:18:56.43 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.043 34.114 1499.6036 18:18:56.54 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.057 34.127 1499.6188 18:18:56.65 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.058 34.129 1499.6205 18:18:56.77 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.060 34.131 1499.6218 18:18:56.88 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.062 34.133 1499.6230 18:18:57.01 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.063 34.135 1499.6245 18:18:57.12 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.064 34.135 1499.6255 18:18:57.25 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.064 34.135 1499.6266 18:18:57.36 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.064 34.135 1499.6263 18:18:57.47 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.063 34.134 1499.6252 18:18:57.58 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.049 34.120 1499.6099 18:18:57.69 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.045 34.117 1499.6071 18:18:57.80 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.042 34.114 1499.6051 18:18:57.92 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.039 34.111 1499.6012 18:18:58.05 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.037 34.109 1499.5990 18:18:58.16 2015-10-27T17:18:53.982Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.033 34.104 1499.5956 18:18:58.28 2015-10-27T17:18:53.982Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.033 34.104 1499.5966 18:18:58.43 2015-10-27T17:18:54.242Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.032 34.103 1499.5970 18:18:58.54 2015-10-27T17:18:54.242Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.032 34.102 1499.5981 18:18:58.69 2015-10-27T17:18:54.387Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.033 34.102 1499.5992 18:18:58.80 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.034 34.103 1499.6002 18:18:58.95 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.035 34.105 1499.6028 18:18:59.17 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.037 34.107 1499.6051 18:18:59.28 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.037 34.107 1499.6061 18:18:59.39 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.051 34.120 1499.6216 18:18:59.50 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.052 34.121 1499.6224 18:18:59.61 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.053 34.122 1499.6230 18:18:59.72 2015-10-27T17:18:55.862Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.054 34.123 1499.6249 18:18:59.84 2015-10-27T17:18:55.862Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.055 34.124 1499.6261 18:18:59.97 2015-10-27T17:18:55.862Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.055 34.124 1499.6259 18:19:00.10 2015-10-27T17:18:55.862Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.054 34.124 1499.6250 18:19:00.21 2015-10-27T17:18:55.862Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.055 34.124 1499.6243 18:19:00.32 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.054 34.124 1499.6226 18:19:00.43 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.061 34.131 1499.6306 18:19:00.58 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.062 34.132 1499.6320 18:19:00.69 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.064 34.134 1499.6338 18:19:00.80 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.066 34.136 1499.6359 18:19:00.91 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.068 34.138 1499.6387 18:19:01.05 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.070 34.140 1499.6407 18:19:01.16 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.072 34.142 1499.6429 18:19:01.27 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.074 34.143 1499.6447 18:19:01.38 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.074 34.144 1499.6447 18:19:01.49 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.074 34.144 1499.6449 18:19:01.60 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.074 34.144 1499.6445 18:19:01.72 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.065 34.135 1499.6335 18:19:01.83 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.063 34.133 1499.6311 18:19:01.94 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.061 34.132 1499.6294 18:19:02.07 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.060 34.131 1499.6279 18:19:02.18 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.059 34.130 1499.6268 18:19:02.29 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.059 34.130 1499.6266 18:19:02.40 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.059 34.130 1499.6276 18:19:02.53 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.060 34.131 1499.6292 18:19:02.64 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.084 34.153 1499.6565 18:19:02.75 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.091 34.160 1499.6647 18:19:02.86 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.090 34.159 1499.6628 18:19:02.97 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.088 34.157 1499.6604 18:19:03.10 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.087 34.155 1499.6576 18:19:03.22 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.085 34.153 1499.6558 18:19:03.33 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.067 34.137 1499.6366 18:19:03.44 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.066 34.135 1499.6348 18:19:03.55 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.064 34.134 1499.6334 18:19:03.66 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.076 34.145 1499.6467 18:19:03.77 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.076 34.145 1499.6472 18:19:03.89 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.077 34.145 1499.6481 18:19:04.02 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.086 34.154 1499.6572 18:19:04.13 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.084 34.153 1499.6544 18:19:04.24 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.083 34.152 1499.6531 18:19:04.35