2015-10-27T17:17:00.622Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.918 33.995 1499.4694 18:17:04.49 2015-10-27T17:17:00.622Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.894 33.972 1499.4425 18:17:04.61 2015-10-27T17:17:00.622Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.894 33.972 1499.4417 18:17:04.72 2015-10-27T17:17:00.622Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.894 33.972 1499.4414 18:17:04.83 2015-10-27T17:17:00.622Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.893 33.970 1499.4396 18:17:04.94 2015-10-27T17:17:00.622Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.874 33.953 1499.4181 18:17:05.08 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.871 33.950 1499.4161 18:17:05.19 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.869 33.947 1499.4137 18:17:05.35 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.866 33.945 1499.4117 18:17:05.46 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.864 33.943 1499.4092 18:17:05.58 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.861 33.940 1499.4063 18:17:05.69 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.859 33.938 1499.4044 18:17:05.80 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.858 33.937 1499.4025 18:17:05.91 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.857 33.937 1499.4011 18:17:06.04 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.848 33.926 1499.3947 18:17:06.15 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.001 39.846 33.925 1499.3928 18:17:06.26 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.001 39.846 33.924 1499.3918 18:17:06.37 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.845 33.924 1499.3920 18:17:06.49 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.846 33.924 1499.3922 18:17:06.60 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.846 33.924 1499.3921 18:17:06.71 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.849 33.927 1499.3964 18:17:06.82 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.001 39.841 33.919 1499.3872 18:17:06.93 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.001 39.840 33.918 1499.3864 18:17:07.08 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.001 39.839 33.918 1499.3846 18:17:07.19 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.839 33.918 1499.3840 18:17:07.31 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.839 33.918 1499.3827 18:17:07.42 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.838 33.918 1499.3821 18:17:07.53 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.838 33.917 1499.3823 18:17:07.64 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.838 33.917 1499.3822 18:17:07.75 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.840 33.919 1499.3839 18:17:07.86 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.844 33.923 1499.3890 18:17:08.00 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.844 33.923 1499.3893 18:17:08.11 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.845 33.924 1499.3890 18:17:08.22 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.845 33.925 1499.3893 18:17:08.33 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.846 33.926 1499.3911 18:17:08.44 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.847 33.926 1499.3911 18:17:08.55 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.848 33.927 1499.3917 18:17:08.66 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.848 33.927 1499.3921 18:17:08.77 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.847 33.927 1499.3916 18:17:08.89 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.847 33.926 1499.3911 18:17:09.02 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.846 33.925 1499.3884 18:17:09.13 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.845 33.924 1499.3873 18:17:09.24 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.843 33.923 1499.3853 18:17:09.35 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.843 33.923 1499.3850 18:17:09.46 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.843 33.923 1499.3837 18:17:09.60 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.843 33.923 1499.3840 18:17:09.71 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.845 33.925 1499.3859 18:17:09.82 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.845 33.925 1499.3862 18:17:09.93 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.854 33.934 1499.3965 18:17:10.07 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.855 33.934 1499.3969 18:17:10.18 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.855 33.934 1499.3975 18:17:10.29 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.855 33.935 1499.3979 18:17:10.40 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.862 33.941 1499.4063 18:17:10.52 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.862 33.941 1499.4067 18:17:10.63 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.862 33.942 1499.4059 18:17:10.74 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.863 33.942 1499.4072 18:17:10.86 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.863 33.942 1499.4087 18:17:10.97 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.864 33.943 1499.4102 18:17:11.10 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.866 33.944 1499.4120 18:17:11.21 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.861 33.940 1499.4076 18:17:11.33 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.861 33.940 1499.4064 18:17:11.44 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.861 33.940 1499.4053 18:17:11.60 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.857 33.935 1499.4015 18:17:11.71 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.857 33.935 1499.4017 18:17:11.82 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.857 33.936 1499.4025 18:17:11.93 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.857 33.936 1499.4019 18:17:12.06 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.857 33.935 1499.4015 18:17:12.19 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.856 33.935 1499.4001 18:17:12.30 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.855 33.934 1499.3994 18:17:12.42 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.854 33.932 1499.3984 18:17:12.53 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.08 13.001 39.857 33.935 1499.4026 18:17:12.64 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.857 33.936 1499.4034 18:17:12.75 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.858 33.936 1499.4036 18:17:12.86 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.859 33.937 1499.4048 18:17:12.97 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.860 33.938 1499.4061 18:17:13.11 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.05 13.001 39.862 33.940 1499.4076 18:17:13.22 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.864 33.942 1499.4097 18:17:13.33 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.862 33.941 1499.4077 18:17:13.44 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.862 33.941 1499.4075 18:17:13.55 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.851 33.930 1499.3948 18:17:13.67 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.850 33.930 1499.3936 18:17:13.78 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.849 33.929 1499.3918 18:17:13.89 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.848 33.928 1499.3906 18:17:14.02 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.847 33.927 1499.3898 18:17:14.13 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.846 33.926 1499.3882 18:17:14.24 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.848 33.927 1499.3904 18:17:14.36 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.848 33.928 1499.3910 18:17:14.47 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.848 33.929 1499.3887 18:17:14.58 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.849 33.930 1499.3890 18:17:14.71 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.850 33.930 1499.3905 18:17:14.82 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.851 33.931 1499.3910 18:17:14.94 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.842 33.923 1499.3811 18:17:15.07 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.841 33.922 1499.3798 18:17:15.18 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.840 33.921 1499.3781 18:17:15.29 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.828 33.910 1499.3643 18:17:15.40 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.828 33.910 1499.3639 18:17:15.51 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.828 33.909 1499.3646 18:17:15.63 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.822 33.904 1499.3583 18:17:15.74 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.825 33.906 1499.3621 18:17:15.85 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.826 33.907 1499.3636 18:17:15.97 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.827 33.908 1499.3655 18:17:16.10 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.825 33.906 1499.3639 18:17:16.21 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.825 33.907 1499.3646 18:17:16.32 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.826 33.907 1499.3643 18:17:16.44 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.825 33.907 1499.3635 18:17:16.55 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.825 33.907 1499.3635 18:17:16.66 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.825 33.906 1499.3628 18:17:16.77 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.824 33.906 1499.3617 18:17:16.88 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.824 33.905 1499.3610 18:17:17.02 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.824 33.905 1499.3606 18:17:17.13 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.822 33.904 1499.3596 18:17:17.26 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.822 33.904 1499.3582 18:17:17.37 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.823 33.905 1499.3597 18:17:17.48 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.826 33.908 1499.3636 18:17:17.60 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.825 33.907 1499.3634 18:17:17.71 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.825 33.907 1499.3607 18:17:17.82 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.825 33.907 1499.3605 18:17:17.93 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.824 33.907 1499.3594 18:17:18.07 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.824 33.907 1499.3575 18:17:18.18 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.823 33.906 1499.3566 18:17:18.29 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.822 33.905 1499.3550 18:17:18.40 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.813 33.897 1499.3453 18:17:18.51 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.813 33.897 1499.3440 18:17:18.63 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.813 33.897 1499.3431 18:17:18.74 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.812 33.896 1499.3429 18:17:18.85 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.810 33.894 1499.3412 18:17:18.96 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.810 33.894 1499.3414 18:17:19.09 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.809 33.893 1499.3403 18:17:19.20 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.809 33.893 1499.3395 18:17:19.32 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.808 33.892 1499.3389 18:17:19.43 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.790 33.875 1499.3201 18:17:19.54 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.773 33.858 1499.3009 18:17:19.65 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.772 33.857 1499.3007 18:17:19.78 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.770 33.855 1499.2999 18:17:19.89 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.768 33.853 1499.2974 18:17:20.02 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.766 33.851 1499.2948 18:17:20.14 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.764 33.849 1499.2928 18:17:20.25 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.762 33.847 1499.2908 18:17:20.36 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.760 33.845 1499.2891 18:17:20.47 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.742 33.828 1499.2705 18:17:20.59 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.741 33.826 1499.2687 18:17:20.70 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.739 33.824 1499.2667 18:17:20.81 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.740 33.825 1499.2687 18:17:20.92 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.738 33.823 1499.2667 18:17:21.05 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.726 33.812 1499.2543 18:17:21.16 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.726 33.811 1499.2537 18:17:21.27 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.725 33.810 1499.2528 18:17:21.38 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.724 33.810 1499.2521 18:17:21.49 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.724 33.810 1499.2521 18:17:21.60 2015-10-27T17:17:17.613Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.723 33.809 1499.2523 18:17:21.72 2015-10-27T17:17:17.613Z|I-OCEAN7-304-XXXX| 29.10 13.001 39.723 33.808 1499.2529 18:17:21.83 2015-10-27T17:17:17.613Z|I-OCEAN7-304-XXXX| 29.10 13.001 39.722 33.807 1499.2518 18:17:21.94 2015-10-27T17:17:17.613Z|I-OCEAN7-304-XXXX| 29.10 13.001 39.715 33.800 1499.2434 18:17:22.07 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.09 13.001 39.716 33.801 1499.2443 18:17:22.18 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.717 33.803 1499.2460 18:17:22.31 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.719 33.804 1499.2479 18:17:22.42 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.721 33.806 1499.2509 18:17:22.54 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.16 13.001 39.724 33.809 1499.2542 18:17:22.65 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.727 33.812 1499.2574 18:17:22.76 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.729 33.814 1499.2598 18:17:22.87 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.733 33.817 1499.2635 18:17:23.00 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.735 33.820 1499.2662 18:17:23.11 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.738 33.822 1499.2681 18:17:23.22 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.740 33.825 1499.2716 18:17:23.34 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.743 33.827 1499.2743 18:17:23.45 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.755 33.839 1499.2871 18:17:23.56 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.754 33.838 1499.2865 18:17:23.67 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.754 33.839 1499.2864 18:17:23.78 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.753 33.837 1499.2856 18:17:23.89 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.752 33.836 1499.2837 18:17:24.02 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.751 33.836 1499.2817 18:17:24.14 2015-10-27T17:17:20.138Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.750 33.835 1499.2803 18:17:24.25 2015-10-27T17:17:20.138Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.740 33.826 1499.2683 18:17:24.36 2015-10-27T17:17:20.138Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.739 33.824 1499.2666 18:17:24.47 2015-10-27T17:17:20.138Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.737 33.823 1499.2649 18:17:24.59 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.736 33.822 1499.2623 18:17:24.70 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.735 33.821 1499.2622 18:17:24.83 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.734 33.820 1499.2611 18:17:24.94 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.724 33.810 1499.2494 18:17:25.07 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.723 33.810 1499.2477 18:17:25.19 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.730 33.817 1499.2550 18:17:25.30 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.732 33.819 1499.2563 18:17:25.41 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.734 33.821 1499.2593 18:17:25.53 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.736 33.823 1499.2604 18:17:25.64 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.738 33.825 1499.2625 18:17:25.75 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.740 33.827 1499.2649 18:17:25.86 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.743 33.829 1499.2679 18:17:25.97 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.745 33.831 1499.2708 18:17:26.10 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.746 33.832 1499.2721 18:17:26.25 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.758 33.843 1499.2863 18:17:26.36 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.758 33.844 1499.2867 18:17:26.47 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.766 33.851 1499.2954 18:17:26.59 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.762 33.847 1499.2904 18:17:26.70 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.761 33.846 1499.2900 18:17:26.81 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.760 33.845 1499.2902 18:17:26.93 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.760 33.845 1499.2900 18:17:27.06 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.760 33.844 1499.2902 18:17:27.17 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.755 33.840 1499.2854 18:17:27.29 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.755 33.839 1499.2854 18:17:27.41 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.754 33.839 1499.2843 18:17:27.53 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.753 33.838 1499.2826 18:17:27.64 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.752 33.837 1499.2804 18:17:27.75 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.750 33.836 1499.2784 18:17:27.87 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.749 33.835 1499.2765 18:17:28.00 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.740 33.826 1499.2646 18:17:28.11 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.741 33.827 1499.2655 18:17:28.22 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.741 33.827 1499.2664 18:17:28.34 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.742 33.828 1499.2679 18:17:28.45 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.739 33.825 1499.2638 18:17:28.56 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.737 33.824 1499.2631 18:17:28.68 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.736 33.822 1499.2614 18:17:28.78 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.731 33.818 1499.2563 18:17:28.90 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.732 33.818 1499.2566 18:17:29.03 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.732 33.818 1499.2566 18:17:29.14 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.732 33.818 1499.2570 18:17:29.25 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.732 33.818 1499.2571 18:17:29.36 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.01 12.999 39.731 33.818 1499.2565 18:17:29.48 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.731 33.817 1499.2561 18:17:29.59 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.732 33.818 1499.2577 18:17:29.70 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.732 33.818 1499.2574 18:17:29.81 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.736 33.822 1499.2615 18:17:29.94 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.736 33.822 1499.2620 18:17:30.07 2015-10-27T17:17:25.953Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.737 33.822 1499.2621 18:17:30.18 2015-10-27T17:17:25.953Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.737 33.822 1499.2620 18:17:30.29 2015-10-27T17:17:25.953Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.737 33.823 1499.2629 18:17:30.41 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.738 33.824 1499.2645 18:17:30.52 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.740 33.826 1499.2668 18:17:30.66 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.741 33.826 1499.2682 18:17:30.77 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.740 33.826 1499.2682 18:17:30.88 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.744 33.829 1499.2725 18:17:31.02 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.745 33.830 1499.2726 18:17:31.13 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.745 33.831 1499.2731 18:17:31.24 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.746 33.831 1499.2742 18:17:31.35 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.760 33.844 1499.2913 18:17:31.46 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.01 13.000 39.762 33.845 1499.2924 18:17:31.58 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.01 13.000 39.763 33.847 1499.2947 18:17:31.69 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.02 13.000 39.765 33.849 1499.2966 18:17:31.80 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.767 33.850 1499.2988 18:17:31.91 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.768 33.852 1499.3009 18:17:32.04 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.770 33.854 1499.3030 18:17:32.15 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.772 33.856 1499.3041 18:17:32.27 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.767 33.851 1499.2980 18:17:32.38 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.766 33.850 1499.2966 18:17:32.51 2015-10-27T17:17:28.751Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.764 33.848 1499.2948 18:17:32.62 2015-10-27T17:17:28.751Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.764 33.848 1499.2943 18:17:32.73 2015-10-27T17:17:28.751Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.764 33.849 1499.2948 18:17:32.85 2015-10-27T17:17:28.751Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.765 33.849 1499.2955 18:17:32.96 2015-10-27T17:17:28.751Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.766 33.851 1499.2959 18:17:33.09 2015-10-27T17:17:28.751Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.763 33.848 1499.2938 18:17:33.20 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.763 33.848 1499.2932 18:17:33.31 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.762 33.848 1499.2924 18:17:33.52 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.761 33.847 1499.2900 18:17:33.63 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.761 33.846 1499.2889 18:17:33.75 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.761 33.846 1499.2899 18:17:33.86 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.759 33.845 1499.2894 18:17:33.97 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.759 33.844 1499.2897 18:17:34.11 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.756 33.840 1499.2859 18:17:34.22 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.755 33.840 1499.2853 18:17:34.34 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.755 33.840 1499.2860 18:17:34.45 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.757 33.841 1499.2876 18:17:34.56 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.767 33.851 1499.3002 18:17:34.68 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.769 33.853 1499.3031 18:17:34.79 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.771 33.855 1499.3063 18:17:34.90 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.777 33.859 1499.3125 18:17:35.03 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.776 33.859 1499.3116 18:17:35.16 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.775 33.858 1499.3112 18:17:35.27 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.775 33.857 1499.3109 18:17:35.38 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.778 33.860 1499.3142 18:17:35.49 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.778 33.861 1499.3145 18:17:35.60 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.790 33.872 1499.3271 18:17:35.71 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.790 33.873 1499.3271 18:17:35.83 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.789 33.872 1499.3256 18:17:35.94 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.788 33.871 1499.3243 18:17:36.07 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.788 33.872 1499.3237 18:17:36.18 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.788 33.871 1499.3221 18:17:36.30 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.787 33.871 1499.3209 18:17:36.41 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.786 33.870 1499.3195 18:17:36.52 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.786 33.870 1499.3185 18:17:36.64 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.785 33.869 1499.3180 18:17:36.75 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.785 33.869 1499.3173 18:17:36.86 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.784 33.868 1499.3167 18:17:36.97 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.784 33.868 1499.3160 18:17:37.10 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.783 33.867 1499.3160 18:17:37.21 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.783 33.867 1499.3151 18:17:37.33 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.782 33.866 1499.3135 18:17:37.44 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.780 33.865 1499.3116 18:17:37.55 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.780 33.864 1499.3102 18:17:37.73 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.777 33.862 1499.3081 18:17:37.84 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.775 33.859 1499.3054 18:17:37.96 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.773 33.857 1499.3038 18:17:38.09 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.770 33.855 1499.3008 18:17:38.20 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.768 33.853 1499.2982 18:17:38.32 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.767 33.852 1499.2959 18:17:38.43 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.765 33.850 1499.2941 18:17:38.54 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.766 33.851 1499.2948 18:17:38.65 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.768 33.852 1499.2966 18:17:38.76 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.769 33.854 1499.2980 18:17:38.87 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.794 33.877 1499.3265 18:17:39.05 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.794 33.878 1499.3269 18:17:39.16 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.792 33.876 1499.3250 18:17:39.27 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.791 33.875 1499.3243 18:17:39.38 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.791 33.874 1499.3226 18:17:39.50 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.790 33.873 1499.3215 18:17:39.61 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.780 33.864 1499.3103 18:17:39.72 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.779 33.863 1499.3094 18:17:39.83 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.779 33.863 1499.3083 18:17:39.95 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.772 33.856 1499.3005 18:17:40.08 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.774 33.858 1499.3027 18:17:40.20 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.774 33.859 1499.3030 18:17:40.33 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.775 33.859 1499.3035 18:17:40.44 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.769 33.854 1499.2976 18:17:40.55 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.98 12.998 39.769 33.854 1499.2966 18:17:40.67 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.769 33.854 1499.2958 18:17:40.78 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.92 12.998 39.769 33.854 1499.2955 18:17:40.89 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.769 33.855 1499.2957 18:17:41.03 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.770 33.855 1499.2963 18:17:41.14 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.96 12.998 39.770 33.855 1499.2958 18:17:41.25 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.98 12.998 39.770 33.855 1499.2961 18:17:41.37 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.770 33.855 1499.2955 18:17:41.48 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.769 33.855 1499.2948 18:17:41.59 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.770 33.855 1499.2946 18:17:41.70 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.769 33.854 1499.2971 18:17:41.82 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.768 33.853 1499.2970 18:17:41.93 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.99 12.999 39.767 33.851 1499.2965 18:17:42.06 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.768 33.853 1499.2975 18:17:42.18 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.769 33.853 1499.2991 18:17:42.29 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.98 13.000 39.770 33.853 1499.3005 18:17:42.40 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.770 33.853 1499.3021 18:17:42.51 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.777 33.859 1499.3110 18:17:42.62 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 29.02 13.000 39.778 33.861 1499.3118 18:17:42.73 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.779 33.862 1499.3138 18:17:42.86 2015-10-27T17:17:40.374Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.780 33.863 1499.3153 18:17:42.97 2015-10-27T17:17:40.374Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.779 33.862 1499.3132 18:17:43.11 2015-10-27T17:17:40.374Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.778 33.861 1499.3119 18:17:43.22 2015-10-27T17:17:40.374Z|I-OCEAN7-304-XXXX| 29.01 13.000 39.777 33.860 1499.3093 18:17:43.33 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.757 33.841 1499.2871 18:17:43.44 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.755 33.840 1499.2852 18:17:43.56 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.741 33.826 1499.2686 18:17:43.67 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.740 33.825 1499.2681 18:17:43.78 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.740 33.825 1499.2667 18:17:43.89 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.739 33.825 1499.2666 18:17:44.03 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.738 33.824 1499.2650 18:17:44.14 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.737 33.823 1499.2640 18:17:44.25 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.736 33.823 1499.2628 18:17:44.36 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.734 33.821 1499.2606 18:17:44.48 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.733 33.819 1499.2579 18:17:44.59 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.732 33.818 1499.2574 18:17:44.70 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.731 33.818 1499.2562 18:17:44.81 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.718 33.806 1499.2412 18:17:44.93 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.716 33.804 1499.2396 18:17:45.15 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.715 33.803 1499.2382 18:17:45.26 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.705 33.793 1499.2280 18:17:45.37 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.704 33.792 1499.2261 18:17:45.50 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.703 33.791 1499.2251 18:17:45.62 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.701 33.790 1499.2244 18:17:45.73 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.700 33.789 1499.2225 18:17:45.84 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.700 33.788 1499.2217 18:17:45.96 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.699 33.788 1499.2214 18:17:46.09 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.692 33.781 1499.2125 18:17:46.20 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.695 33.784 1499.2158 18:17:46.31 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.696 33.785 1499.2168 18:17:46.43 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.698 33.787 1499.2190 18:17:46.54 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.704 33.793 1499.2269 18:17:46.65 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.704 33.792 1499.2275 18:17:46.77 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.704 33.792 1499.2268 18:17:46.88 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.705 33.794 1499.2271 18:17:47.01 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.705 33.794 1499.2268 18:17:47.13 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.706 33.795 1499.2277 18:17:47.24 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.707 33.796 1499.2292 18:17:47.35 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.708 33.796 1499.2300 18:17:47.47 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.709 33.797 1499.2312 18:17:47.58 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.720 33.809 1499.2430 18:17:47.69 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.722 33.810 1499.2446 18:17:47.81 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.723 33.812 1499.2454 18:17:47.92 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.723 33.812 1499.2454 18:17:48.07 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.724 33.812 1499.2455 18:17:48.18 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.722 33.810 1499.2435 18:17:48.29 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.721 33.809 1499.2435 18:17:48.41 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.721 33.809 1499.2441 18:17:48.52 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.721 33.809 1499.2443 18:17:48.63 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.727 33.814 1499.2506 18:17:48.74 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.728 33.815 1499.2524 18:17:48.86 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.729 33.816 1499.2537 18:17:48.97 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.729 33.816 1499.2542 18:17:49.10 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.723 33.811 1499.2479 18:17:49.21 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.722 33.809 1499.2457 18:17:49.32 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.720 33.807 1499.2428 18:17:49.44 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.718 33.805 1499.2412 18:17:49.55 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.716 33.803 1499.2393 18:17:49.66 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.712 33.799 1499.2346 18:17:49.77 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.707 33.794 1499.2286 18:17:49.88 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.694 33.783 1499.2141 18:17:50.01 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.694 33.782 1499.2134 18:17:50.13 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.694 33.783 1499.2129 18:17:50.24 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.694 33.782 1499.2126 18:17:50.35 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.694 33.782 1499.2125 18:17:50.46 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.693 33.782 1499.2120 18:17:50.59 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.998 39.701 33.789 1499.2201 18:17:50.70 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 28.96 12.998 39.701 33.789 1499.2200 18:17:50.81 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.702 33.790 1499.2222 18:17:50.93 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.710 33.798 1499.2301 18:17:51.06 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.998 39.710 33.798 1499.2303 18:17:51.17 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.998 39.711 33.798 1499.2319 18:17:51.28 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.711 33.798 1499.2327 18:17:51.39 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.722 33.808 1499.2449 18:17:51.50 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.723 33.810 1499.2462 18:17:51.62 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.722 33.808 1499.2445 18:17:51.73 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 28.98 12.999 39.720 33.807 1499.2424 18:17:51.84 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 28.99 12.999 39.718 33.805 1499.2406 18:17:51.95 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 28.97 12.998 39.719 33.806 1499.2406 18:17:52.09 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.719 33.806 1499.2412 18:17:52.20 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.718 33.805 1499.2405 18:17:52.31 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.718 33.806 1499.2397 18:17:52.42 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.719 33.806 1499.2402 18:17:52.54 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.720 33.807 1499.2419 18:17:52.65 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.00 12.998 39.722 33.809 1499.2440 18:17:52.76 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.722 33.810 1499.2449 18:17:52.87 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.723 33.810 1499.2456 18:17:53.00 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.724 33.811 1499.2466 18:17:53.13 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.722 33.809 1499.2445 18:17:53.25 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.722 33.809 1499.2461 18:17:53.36 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.721 33.808 1499.2455 18:17:53.47 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.721 33.807 1499.2461 18:17:53.58 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.720 33.806 1499.2463 18:17:53.70 2015-10-27T17:17:49.754Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.719 33.805 1499.2469 18:17:53.81 2015-10-27T17:17:49.754Z|I-OCEAN7-304-XXXX| 29.05 13.001 39.724 33.809 1499.2522 18:17:53.96 2015-10-27T17:17:49.754Z|I-OCEAN7-304-XXXX| 29.06 13.001 39.724 33.809 1499.2534 18:17:54.10 2015-10-27T17:17:49.754Z|I-OCEAN7-304-XXXX| 29.07 13.001 39.724 33.808 1499.2548 18:17:54.21 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.07 13.002 39.724 33.808 1499.2557 18:17:54.32 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.12 13.002 39.725 33.809 1499.2572 18:17:54.47 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.12 13.002 39.725 33.809 1499.2568 18:17:54.58 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.11 13.002 39.727 33.811 1499.2594 18:17:54.69 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.728 33.812 1499.2598 18:17:54.80 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.728 33.812 1499.2605 18:17:54.91 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.729 33.814 1499.2615 18:17:55.04 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.730 33.815 1499.2614 18:17:55.16 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.730 33.815 1499.2604 18:17:55.27 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.729 33.815 1499.2584 18:17:55.38 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.729 33.814 1499.2582 18:17:55.49 2015-10-27T17:17:53.022Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.729 33.814 1499.2565 18:17:55.61 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.728 33.814 1499.2555 18:17:55.74 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.726 33.813 1499.2528 18:17:55.85 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.724 33.811 1499.2495 18:17:55.96 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.722 33.810 1499.2463 18:17:56.09 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.721 33.809 1499.2439 18:17:56.20 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.719 33.807 1499.2415 18:17:56.31 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.699 33.788 1499.2200 18:17:56.43 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.697 33.786 1499.2172 18:17:56.54 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.695 33.783 1499.2155 18:17:56.65 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.693 33.781 1499.2147 18:17:56.76 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.682 33.771 1499.2032 18:17:56.88 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.681 33.770 1499.2026 18:17:57.01 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.680 33.769 1499.2009 18:17:57.12 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.678 33.767 1499.1985 18:17:57.23 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.678 33.767 1499.1980 18:17:57.35 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.678 33.767 1499.1968 18:17:57.46 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.677 33.766 1499.1979 18:17:57.57 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.678 33.766 1499.1986 18:17:57.69 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.678 33.766 1499.1991 18:17:57.80 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.678 33.767 1499.2008 18:17:57.91 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.679 33.767 1499.2014 18:17:58.05 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.679 33.767 1499.2003 18:17:58.16 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.678 33.766 1499.1987 18:17:58.29 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.677 33.766 1499.1980 18:17:58.40 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.677 33.766 1499.1971 18:17:58.51 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.683 33.772 1499.2041 18:17:58.63 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.684 33.772 1499.2050 18:17:58.74 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.683 33.772 1499.2047 18:17:58.85 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.683 33.771 1499.2047 18:17:58.96 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.684 33.772 1499.2061 18:17:59.09 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.683 33.772 1499.2051 18:17:59.20 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.683 33.771 1499.2041 18:17:59.32 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.682 33.771 1499.2028 18:17:59.43 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.681 33.770 1499.2009 18:17:59.59 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.680 33.769 1499.2006 18:17:59.70 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.679 33.768 1499.1995 18:17:59.81 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.662 33.752 1499.1803 18:17:59.93 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.660 33.750 1499.1798 18:18:00.06 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.659 33.748 1499.1798 18:18:00.17 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.657 33.746 1499.1774 18:18:00.28 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.655 33.744 1499.1757 18:18:00.40 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.653 33.742 1499.1731 18:18:00.51 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.651 33.740 1499.1704 18:18:00.62 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.650 33.739 1499.1688 18:18:00.73 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.636 33.726 1499.1534 18:18:00.86 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.631 33.721 1499.1471 18:18:00.97 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.632 33.722 1499.1477 18:18:01.10 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.632 33.722 1499.1476 18:18:01.21 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.632 33.722 1499.1469 18:18:01.32 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.632 33.722 1499.1460 18:18:01.43 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.598 33.691 1499.1079 18:18:01.55 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.599 33.691 1499.1083 18:18:01.66 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.595 33.688 1499.1031 18:18:01.77 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.594 33.687 1499.1017 18:18:01.88 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.592 33.686 1499.0999 18:18:02.01 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.593 33.686 1499.1001 18:18:02.12 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.589 33.683 1499.0959 18:18:02.24 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.589 33.683 1499.0947 18:18:02.35 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.580 33.675 1499.0842 18:18:02.46 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.580 33.675 1499.0826 18:18:02.57 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.580 33.674 1499.0834 18:18:02.68 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.579 33.674 1499.0826 18:18:02.80 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.579 33.674 1499.0837 18:18:02.91 2015-10-27T17:17:58.840Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.579 33.673 1499.0836 18:18:03.04 2015-10-27T17:17:58.840Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.588 33.682 1499.0938 18:18:03.15 2015-10-27T17:17:58.840Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.589 33.683 1499.0959 18:18:03.26 2015-10-27T17:17:58.840Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.586 33.680 1499.0930 18:18:03.39