2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.235 34.295 1499.8292 18:16:03.74 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.235 34.295 1499.8284 18:16:03.89 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.233 34.294 1499.8263 18:16:04.03 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.233 34.293 1499.8246 18:16:04.14 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.232 34.292 1499.8231 18:16:04.25 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.231 34.292 1499.8219 18:16:04.36 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.229 34.290 1499.8199 18:16:04.47 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.228 34.290 1499.8164 18:16:04.58 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.227 34.288 1499.8149 18:16:04.69 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.225 34.287 1499.8134 18:16:04.81 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.223 34.285 1499.8110 18:16:04.92 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.213 34.275 1499.7992 18:16:05.05 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.212 34.274 1499.7980 18:16:05.16 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.211 34.274 1499.7965 18:16:05.29 2015-10-27T17:16:01.192Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.210 34.274 1499.7952 18:16:05.40 2015-10-27T17:16:01.192Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.210 34.273 1499.7947 18:16:05.51 2015-10-27T17:16:01.192Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.209 34.272 1499.7931 18:16:05.62 2015-10-27T17:16:01.192Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.206 34.269 1499.7900 18:16:05.74 2015-10-27T17:16:01.980Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.205 34.268 1499.7888 18:16:05.85 2015-10-27T17:16:01.980Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.204 34.268 1499.7883 18:16:05.96 2015-10-27T17:16:01.980Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.204 34.268 1499.7878 18:16:06.09 2015-10-27T17:16:01.980Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.204 34.268 1499.7872 18:16:06.20 2015-10-27T17:16:01.980Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.196 34.261 1499.7781 18:16:06.32 2015-10-27T17:16:01.980Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.195 34.260 1499.7767 18:16:06.43 2015-10-27T17:16:02.370Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.193 34.258 1499.7744 18:16:06.54 2015-10-27T17:16:02.370Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.192 34.257 1499.7719 18:16:06.70 2015-10-27T17:16:02.370Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.191 34.256 1499.7709 18:16:06.81 2015-10-27T17:16:02.645Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.190 34.255 1499.7700 18:16:06.92 2015-10-27T17:16:02.645Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.189 34.254 1499.7697 18:16:07.10 2015-10-27T17:16:03.036Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.188 34.253 1499.7679 18:16:07.21 2015-10-27T17:16:03.036Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.187 34.252 1499.7673 18:16:07.37 2015-10-27T17:16:03.036Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.186 34.251 1499.7667 18:16:07.48 2015-10-27T17:16:03.605Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.185 34.250 1499.7666 18:16:07.59 2015-10-27T17:16:03.605Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.184 34.249 1499.7654 18:16:07.79 2015-10-27T17:16:03.605Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.183 34.247 1499.7638 18:16:07.91 2015-10-27T17:16:03.605Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.183 34.247 1499.7645 18:16:08.06 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.180 34.244 1499.7623 18:16:08.17 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.180 34.244 1499.7627 18:16:08.33 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.180 34.244 1499.7632 18:16:08.45 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.180 34.244 1499.7635 18:16:08.56 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.174 34.238 1499.7574 18:16:08.67 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.173 34.237 1499.7567 18:16:08.78 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.172 34.236 1499.7557 18:16:08.89 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.172 34.235 1499.7549 18:16:09.03 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.170 34.234 1499.7533 18:16:09.14 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.168 34.232 1499.7512 18:16:09.25 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.166 34.230 1499.7476 18:16:09.36 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.163 34.228 1499.7433 18:16:09.48 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.162 34.227 1499.7428 18:16:09.59 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.161 34.226 1499.7423 18:16:09.70 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.150 34.215 1499.7291 18:16:09.86 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.148 34.214 1499.7268 18:16:09.97 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.147 34.213 1499.7253 18:16:10.10 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.146 34.212 1499.7247 18:16:10.21 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.145 34.214 1499.7184 18:16:10.32 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.145 34.213 1499.7179 18:16:10.43 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.143 34.210 1499.7198 18:16:10.55 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.138 34.205 1499.7153 18:16:10.68 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.138 34.204 1499.7162 18:16:10.79 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.133 34.199 1499.7125 18:16:10.90 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.133 34.199 1499.7135 18:16:11.03 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.125 34.190 1499.7052 18:16:11.15 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.124 34.189 1499.7057 18:16:11.26 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.123 34.188 1499.7053 18:16:11.37 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.122 34.187 1499.7042 18:16:11.48 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.122 34.187 1499.7035 18:16:11.59 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.121 34.186 1499.7020 18:16:11.70 2015-10-27T17:16:09.117Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.120 34.185 1499.6998 18:16:11.81 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.118 34.184 1499.6973 18:16:11.93 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.118 34.183 1499.6973 18:16:12.06 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.117 34.182 1499.6963 18:16:12.17 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.116 34.182 1499.6947 18:16:12.28 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.115 34.181 1499.6932 18:16:12.39 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.104 34.172 1499.6794 18:16:12.50 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.093 34.161 1499.6670 18:16:12.62 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.081 34.150 1499.6523 18:16:12.73 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.080 34.148 1499.6519 18:16:12.84 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.079 34.147 1499.6503 18:16:12.96 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.078 34.147 1499.6490 18:16:13.09 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.076 34.145 1499.6471 18:16:13.22 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.074 34.144 1499.6447 18:16:13.33 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.073 34.142 1499.6428 18:16:13.44 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.070 34.140 1499.6399 18:16:13.55 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.069 34.139 1499.6389 18:16:13.66 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.068 34.137 1499.6372 18:16:13.77 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.066 34.135 1499.6355 18:16:13.88 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.058 34.128 1499.6267 18:16:14.02 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.058 34.127 1499.6257 18:16:14.13 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.057 34.127 1499.6259 18:16:14.24 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.057 34.126 1499.6259 18:16:14.36 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.047 34.117 1499.6144 18:16:14.47 2015-10-27T17:16:10.685Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.045 34.115 1499.6118 18:16:14.58 2015-10-27T17:16:10.685Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.042 34.113 1499.6093 18:16:14.78 2015-10-27T17:16:10.685Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.020 34.091 1499.5831 18:16:14.90 2015-10-27T17:16:10.685Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.017 34.089 1499.5811 18:16:15.03 2015-10-27T17:16:10.685Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.999 34.071 1499.5612 18:16:15.14 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.998 34.070 1499.5592 18:16:15.25 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.997 34.070 1499.5579 18:16:15.45 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.985 34.058 1499.5433 18:16:15.56 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.984 34.058 1499.5426 18:16:15.67 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.984 34.057 1499.5416 18:16:15.78 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.982 34.056 1499.5404 18:16:15.91 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.969 34.043 1499.5253 18:16:16.04 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.950 34.024 1499.5040 18:16:16.16 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.935 34.010 1499.4868 18:16:16.27 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.934 34.010 1499.4861 18:16:16.38 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.926 34.003 1499.4763 18:16:16.49 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.912 33.989 1499.4600 18:16:16.61 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.910 33.988 1499.4578 18:16:16.72 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.908 33.986 1499.4552 18:16:16.83 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.907 33.985 1499.4535 18:16:16.94 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.880 33.959 1499.4236 18:16:17.08 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.880 33.959 1499.4249 18:16:17.19 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.877 33.956 1499.4220 18:16:17.30 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.876 33.955 1499.4209 18:16:17.41 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.876 33.955 1499.4200 18:16:17.53 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.875 33.954 1499.4189 18:16:17.64 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.862 33.942 1499.4037 18:16:17.75 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.845 33.926 1499.3848 18:16:17.86 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.845 33.926 1499.3846 18:16:17.97 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.845 33.924 1499.3883 18:16:18.11 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.844 33.923 1499.3882 18:16:18.22 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.844 33.923 1499.3877 18:16:18.33 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.844 33.924 1499.3879 18:16:18.46 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.879 33.957 1499.4274 18:16:18.57 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.887 33.965 1499.4364 18:16:18.68 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.902 33.979 1499.4531 18:16:18.79 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.904 33.980 1499.4550 18:16:18.90 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.922 33.998 1499.4747 18:16:19.04 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.924 34.000 1499.4763 18:16:19.15 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.925 34.002 1499.4771 18:16:19.26 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.927 34.003 1499.4781 18:16:19.37 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.922 33.999 1499.4719 18:16:19.48 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.903 33.980 1499.4542 18:16:19.60 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.884 33.961 1499.4332 18:16:19.71 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.883 33.960 1499.4335 18:16:19.82 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.17 13.001 39.881 33.958 1499.4324 18:16:19.93 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.880 33.956 1499.4316 18:16:20.07 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.16 13.002 39.879 33.955 1499.4315 18:16:20.18 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.19 13.002 39.909 33.983 1499.4657 18:16:20.29 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.15 13.002 39.932 34.006 1499.4917 18:16:20.40 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.15 13.002 39.933 34.006 1499.4917 18:16:20.51 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.15 13.002 39.933 34.007 1499.4922 18:16:20.63 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.934 34.008 1499.4926 18:16:20.74 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.935 34.009 1499.4921 18:16:20.85 2015-10-27T17:16:18.581Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.935 34.009 1499.4917 18:16:20.97 2015-10-27T17:16:18.581Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.927 34.002 1499.4824 18:16:21.19 2015-10-27T17:16:18.581Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.890 33.967 1499.4410 18:16:21.31 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.891 33.968 1499.4406 18:16:21.42 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.901 33.978 1499.4518 18:16:21.53 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.902 33.979 1499.4523 18:16:21.64 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.917 33.993 1499.4681 18:16:21.76 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.929 34.005 1499.4816 18:16:21.87 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.942 34.017 1499.4961 18:16:22.00 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.943 34.018 1499.4980 18:16:22.11 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.931 34.006 1499.4840 18:16:22.22 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.909 33.985 1499.4594 18:16:22.33 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.888 33.966 1499.4364 18:16:22.45 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.888 33.966 1499.4359 18:16:22.56 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.888 33.966 1499.4360 18:16:22.67 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.889 33.967 1499.4368 18:16:22.78 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.907 33.984 1499.4567 18:16:22.90 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.928 34.004 1499.4799 18:16:23.03 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.929 34.005 1499.4810 18:16:23.14 2015-10-27T17:16:18.915Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.930 34.006 1499.4829 18:16:23.25 2015-10-27T17:16:18.916Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.932 34.008 1499.4846 18:16:23.36 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.935 34.010 1499.4879 18:16:23.48 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.934 34.010 1499.4871 18:16:23.60 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.934 34.009 1499.4858 18:16:23.72 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.903 33.980 1499.4507 18:16:23.83 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.903 33.980 1499.4517 18:16:23.95 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.904 33.981 1499.4531 18:16:24.08 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.905 33.982 1499.4530 18:16:24.19 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.934 34.009 1499.4863 18:16:24.30 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.940 34.015 1499.4932 18:16:24.41 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.952 34.026 1499.5068 18:16:24.52 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.963 34.037 1499.5187 18:16:24.64 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.959 34.033 1499.5150 18:16:24.75 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.958 34.033 1499.5139 18:16:24.86 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.957 34.032 1499.5120 18:16:24.97 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.956 34.030 1499.5114 18:16:25.10 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.955 34.029 1499.5105 18:16:25.22 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.941 34.016 1499.4940 18:16:25.33 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.940 34.016 1499.4926 18:16:25.44 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.940 34.015 1499.4918 18:16:25.55 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.940 34.016 1499.4918 18:16:25.67 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.939 34.015 1499.4926 18:16:25.78 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.955 34.030 1499.5095 18:16:25.89 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.957 34.032 1499.5118 18:16:26.03 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.968 34.043 1499.5244 18:16:26.15 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.968 34.043 1499.5242 18:16:26.27 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.968 34.043 1499.5240 18:16:26.38 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.960 34.034 1499.5148 18:16:26.49 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.956 34.031 1499.5120 18:16:26.61 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.955 34.030 1499.5094 18:16:26.72 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.953 34.028 1499.5079 18:16:26.83 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.952 34.028 1499.5063 18:16:26.94 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.952 34.025 1499.5098 18:16:27.07 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.951 34.025 1499.5101 18:16:27.18 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.945 34.019 1499.5028 18:16:27.30 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.944 34.019 1499.5013 18:16:27.41 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.944 34.018 1499.5006 18:16:27.52 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.934 34.008 1499.4900 18:16:27.63 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.14 13.001 39.935 34.009 1499.4918 18:16:27.74 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.950 34.023 1499.5085 18:16:27.86 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.950 34.024 1499.5085 18:16:27.97 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.959 34.033 1499.5182 18:16:28.10 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.970 34.043 1499.5299 18:16:28.21 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.971 34.044 1499.5305 18:16:28.32 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.970 34.044 1499.5289 18:16:28.43 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.970 34.043 1499.5277 18:16:28.54 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.973 34.047 1499.5311 18:16:28.67 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.974 34.047 1499.5319 18:16:28.79 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.974 34.048 1499.5322 18:16:28.90 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.975 34.048 1499.5332 18:16:29.03 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.974 34.048 1499.5332 18:16:29.14 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.975 34.048 1499.5333 18:16:29.25 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.974 34.048 1499.5327 18:16:29.36 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.974 34.048 1499.5316 18:16:29.48 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.972 34.046 1499.5291 18:16:29.59 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.970 34.044 1499.5302 18:16:29.70 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.969 34.042 1499.5272 18:16:29.81 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.967 34.041 1499.5245 18:16:29.92 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.965 34.039 1499.5228 18:16:30.05 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.965 34.039 1499.5216 18:16:30.16 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.964 34.038 1499.5225 18:16:30.28 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.964 34.038 1499.5221 18:16:30.39 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.965 34.038 1499.5234 18:16:30.50 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.965 34.039 1499.5239 18:16:30.61 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.966 34.040 1499.5261 18:16:30.72 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.968 34.041 1499.5273 18:16:30.83 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.968 34.041 1499.5273 18:16:30.95 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.969 34.042 1499.5280 18:16:31.08 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.970 34.043 1499.5280 18:16:31.20 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.968 34.041 1499.5251 18:16:31.32 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.965 34.039 1499.5221 18:16:31.43 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.964 34.038 1499.5205 18:16:31.54 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.950 34.024 1499.5056 18:16:31.65 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.949 34.023 1499.5046 18:16:31.76 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.947 34.021 1499.5028 18:16:31.87 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.945 34.020 1499.5012 18:16:32.00 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.946 34.020 1499.5018 18:16:32.12 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.946 34.020 1499.5023 18:16:32.23 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.973 34.046 1499.5322 18:16:32.34 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.973 34.047 1499.5314 18:16:32.45 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.974 34.047 1499.5308 18:16:32.57 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.974 34.048 1499.5308 18:16:32.68 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.983 34.056 1499.5403 18:16:32.79 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.984 34.058 1499.5415 18:16:32.90 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.986 34.060 1499.5442 18:16:33.04 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.975 34.049 1499.5315 18:16:33.15 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.973 34.048 1499.5289 18:16:33.26 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.972 34.047 1499.5264 18:16:33.37 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.970 34.045 1499.5234 18:16:33.49 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.968 34.044 1499.5212 18:16:33.60 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.967 34.043 1499.5194 18:16:33.73 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.954 34.030 1499.5052 18:16:33.84 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.952 34.028 1499.5026 18:16:33.95 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.950 34.027 1499.5010 18:16:34.08 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.949 34.026 1499.4990 18:16:34.20 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.948 34.024 1499.4984 18:16:34.31 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.947 34.024 1499.4978 18:16:34.42 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.951 34.028 1499.5022 18:16:34.53 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.964 34.040 1499.5161 18:16:34.64 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.965 34.041 1499.5175 18:16:34.75 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.981 34.056 1499.5355 18:16:34.87 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.983 34.058 1499.5374 18:16:34.97 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.987 34.062 1499.5411 18:16:35.11 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.987 34.061 1499.5411 18:16:35.22 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.986 34.061 1499.5419 18:16:35.33 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.986 34.060 1499.5421 18:16:35.44 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.985 34.059 1499.5420 18:16:35.55 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.985 34.058 1499.5419 18:16:35.67 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.983 34.057 1499.5404 18:16:35.78 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.969 34.044 1499.5250 18:16:35.89 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.967 34.042 1499.5226 18:16:36.02 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.965 34.040 1499.5195 18:16:36.13 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.947 34.023 1499.4985 18:16:36.26 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.943 34.019 1499.4952 18:16:36.38 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.944 34.019 1499.4956 18:16:36.49 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.945 34.020 1499.4974 18:16:36.60 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.946 34.022 1499.4994 18:16:36.71 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.948 34.023 1499.5015 18:16:36.82 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.964 34.039 1499.5195 18:16:36.94 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.966 34.041 1499.5226 18:16:37.07 2015-10-27T17:16:32.961Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.968 34.043 1499.5240 18:16:37.18 2015-10-27T17:16:32.961Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.970 34.044 1499.5253 18:16:37.29 2015-10-27T17:16:32.961Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.979 34.054 1499.5364 18:16:37.40 2015-10-27T17:16:33.346Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.977 34.051 1499.5336 18:16:37.52 2015-10-27T17:16:33.346Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.976 34.051 1499.5327 18:16:37.68 2015-10-27T17:16:33.346Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.968 34.042 1499.5239 18:16:37.79 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.967 34.041 1499.5237 18:16:37.90 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.967 34.041 1499.5244 18:16:38.12 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.957 34.032 1499.5134 18:16:38.23 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.957 34.032 1499.5122 18:16:38.34 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.955 34.030 1499.5111 18:16:38.46 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.954 34.029 1499.5096 18:16:38.57 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.938 34.014 1499.4915 18:16:38.68 2015-10-27T17:16:36.225Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.935 34.011 1499.4878 18:16:38.79 2015-10-27T17:16:36.225Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.933 34.009 1499.4856 18:16:38.93 2015-10-27T17:16:36.225Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.932 34.008 1499.4844 18:16:39.06 2015-10-27T17:16:36.225Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.936 34.012 1499.4900 18:16:39.18 2015-10-27T17:16:36.225Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.952 34.027 1499.5066 18:16:39.29 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.965 34.039 1499.5212 18:16:39.40 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.966 34.040 1499.5242 18:16:39.52 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.968 34.042 1499.5253 18:16:39.63 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.969 34.043 1499.5270 18:16:39.74 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.970 34.044 1499.5294 18:16:39.85 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.971 34.045 1499.5314 18:16:39.97 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.973 34.046 1499.5331 18:16:40.10 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.974 34.047 1499.5342 18:16:40.21 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.971 34.045 1499.5297 18:16:40.32 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.970 34.044 1499.5277 18:16:40.43 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.960 34.034 1499.5154 18:16:40.55 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.947 34.023 1499.5013 18:16:40.66 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.946 34.022 1499.4990 18:16:40.77 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.944 34.020 1499.4978 18:16:40.88 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.943 34.019 1499.4957 18:16:41.02 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.926 34.003 1499.4777 18:16:41.13 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.924 34.000 1499.4750 18:16:41.24 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.925 34.001 1499.4764 18:16:41.35 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.927 34.003 1499.4780 18:16:41.48 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.928 34.004 1499.4796 18:16:41.59 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.929 34.006 1499.4810 18:16:41.70 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.931 34.005 1499.4866 18:16:41.81 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.10 13.001 39.933 34.007 1499.4888 18:16:41.93 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.950 34.024 1499.5090 18:16:42.06 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.968 34.041 1499.5286 18:16:42.17 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.969 34.041 1499.5289 18:16:42.28 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.970 34.042 1499.5308 18:16:42.39 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.09 13.001 39.971 34.043 1499.5315 18:16:42.50 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.09 13.001 39.972 34.044 1499.5339 18:16:42.62 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.970 34.042 1499.5314 18:16:42.73 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.970 34.042 1499.5304 18:16:42.84 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.969 34.042 1499.5291 18:16:42.95 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.969 34.042 1499.5275 18:16:43.08 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.956 34.030 1499.5121 18:16:43.19 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.942 34.017 1499.4950 18:16:43.31 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.941 34.017 1499.4940 18:16:43.42 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.935 34.011 1499.4862 18:16:43.53 2015-10-27T17:16:39.406Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.938 34.014 1499.4904 18:16:43.64 2015-10-27T17:16:39.406Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.935 34.011 1499.4871 18:16:43.85 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.934 34.010 1499.4861 18:16:43.96 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.933 34.009 1499.4856 18:16:44.11 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.937 34.013 1499.4889 18:16:44.22 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.938 34.014 1499.4902 18:16:44.33 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.940 34.016 1499.4918 18:16:44.44 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.942 34.017 1499.4934 18:16:44.56 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.944 34.019 1499.4967 18:16:44.67 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.959 34.033 1499.5144 18:16:44.78 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.961 34.035 1499.5161 18:16:44.89 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.962 34.036 1499.5168 18:16:45.03 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 28.99 12.999 39.964 34.038 1499.5178 18:16:45.14 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.964 34.039 1499.5186 18:16:45.25 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.00 13.000 39.973 34.046 1499.5297 18:16:45.36 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.01 13.000 39.971 34.045 1499.5283 18:16:45.48 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.02 13.000 39.970 34.044 1499.5277 18:16:45.59 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.969 34.043 1499.5269 18:16:45.70 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.969 34.042 1499.5260 18:16:45.81 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.02 13.000 39.968 34.041 1499.5248 18:16:45.92 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.966 34.040 1499.5245 18:16:46.05 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.965 34.038 1499.5232 18:16:46.16 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.03 13.000 39.963 34.036 1499.5204 18:16:46.28 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.03 13.000 39.961 34.035 1499.5189 18:16:46.38 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.03 13.000 39.960 34.033 1499.5168 18:16:46.49 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 28.98 13.000 39.958 34.032 1499.5139 18:16:46.62 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.01 13.000 39.956 34.030 1499.5127 18:16:46.74 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.02 13.000 39.955 34.029 1499.5106 18:16:46.85 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 28.98 13.000 39.954 34.028 1499.5076 18:16:46.96 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 28.99 12.999 39.953 34.027 1499.5061 18:16:47.09 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.952 34.026 1499.5049 18:16:47.20 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.951 34.026 1499.5034 18:16:47.31 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.950 34.026 1499.5031 18:16:47.43 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.950 34.025 1499.5032 18:16:47.54 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.963 34.038 1499.5184 18:16:47.65 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.966 34.040 1499.5221 18:16:47.76 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.967 34.044 1499.5175 18:16:47.87 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.981 34.057 1499.5331 18:16:48.01 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.981 34.057 1499.5338 18:16:48.12 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.982 34.058 1499.5341 18:16:48.23 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.982 34.059 1499.5342 18:16:48.34 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.983 34.059 1499.5345 18:16:48.45 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.983 34.060 1499.5338 18:16:48.57 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.983 34.060 1499.5328 18:16:48.68 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.969 34.046 1499.5181 18:16:48.79 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.967 34.045 1499.5168 18:16:48.90 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.967 34.044 1499.5170 18:16:49.03 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.965 34.042 1499.5154 18:16:49.16 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.953 34.030 1499.5035 18:16:49.27 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.940 34.017 1499.4895 18:16:49.38 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.938 34.015 1499.4894 18:16:49.50 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.937 34.013 1499.4886 18:16:49.61 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.935 34.012 1499.4869 18:16:49.72 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.933 34.010 1499.4850 18:16:49.83 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.932 34.009 1499.4835 18:16:49.94 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.947 34.022 1499.5011 18:16:50.08 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.946 34.022 1499.5006 18:16:50.19 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.954 34.029 1499.5099 18:16:50.30 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.955 34.030 1499.5114 18:16:50.41 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.957 34.032 1499.5120 18:16:50.53 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.958 34.033 1499.5132 18:16:50.64 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.958 34.033 1499.5143 18:16:50.75 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.959 34.034 1499.5164 18:16:50.86 2015-10-27T17:16:47.037Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.971 34.045 1499.5288 18:16:50.97 2015-10-27T17:16:47.037Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.972 34.047 1499.5287 18:16:51.15 2015-10-27T17:16:47.037Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.972 34.047 1499.5286 18:16:51.26 2015-10-27T17:16:47.037Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.972 34.047 1499.5284 18:16:51.37 2015-10-27T17:16:47.037Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.973 34.047 1499.5281 18:16:51.48 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.962 34.038 1499.5173 18:16:51.60 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.960 34.036 1499.5148 18:16:51.73 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.958 34.033 1499.5132 18:16:51.84 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.957 34.032 1499.5112 18:16:51.95 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.956 34.031 1499.5103 18:16:52.08 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.955 34.030 1499.5098 18:16:52.19 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.954 34.029 1499.5090 18:16:52.30 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.952 34.027 1499.5076 18:16:52.42 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.951 34.026 1499.5061 18:16:52.53 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.950 34.026 1499.5056 18:16:52.64 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.942 34.018 1499.4951 18:16:52.76 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.940 34.016 1499.4927 18:16:52.87 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.937 34.012 1499.4910 18:16:53.00 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.938 34.013 1499.4912 18:16:53.11 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.939 34.014 1499.4923 18:16:53.22 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.940 34.015 1499.4944 18:16:53.37 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.958 34.032 1499.5160 18:16:53.48 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.977 34.049 1499.5366 18:16:53.59 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.977 34.050 1499.5375 18:16:53.70 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.03 13.001 39.978 34.050 1499.5385 18:16:53.82 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.02 13.001 39.976 34.048 1499.5354 18:16:53.93 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.975 34.047 1499.5338 18:16:54.06 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.974 34.047 1499.5316 18:16:54.17 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.972 34.046 1499.5302 18:16:54.30 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.971 34.045 1499.5281 18:16:54.41 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.969 34.043 1499.5260 18:16:54.52 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.967 34.041 1499.5242 18:16:54.63 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.966 34.040 1499.5226 18:16:54.75 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.965 34.039 1499.5216 18:16:54.86 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.953 34.028 1499.5071 18:16:54.97 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.952 34.027 1499.5059 18:16:55.10 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.943 34.018 1499.4957 18:16:55.21 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.942 34.018 1499.4950 18:16:55.32 2015-10-27T17:16:51.448Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.942 34.018 1499.4944 18:16:55.44 2015-10-27T17:16:51.448Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.937 34.013 1499.4886 18:16:55.55 2015-10-27T17:16:51.448Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.937 34.012 1499.4889 18:16:55.66 2015-10-27T17:16:51.448Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.937 34.012 1499.4891 18:16:55.77 2015-10-27T17:16:51.448Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.937 34.012 1499.4899 18:16:55.89 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.937 34.012 1499.4915 18:16:56.02 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.938 34.013 1499.4928 18:16:56.17 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.952 34.026 1499.5077 18:16:56.29 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.954 34.028 1499.5094 18:16:56.40 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.956 34.030 1499.5117 18:16:56.51 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.958 34.033 1499.5137 18:16:56.62 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.960 34.034 1499.5164 18:16:56.73 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.962 34.036 1499.5187 18:16:56.86 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.970 34.044 1499.5288 18:16:57.00 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.971 34.045 1499.5292 18:16:57.11 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.972 34.046 1499.5313 18:16:57.22 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.973 34.046 1499.5323 18:16:57.33 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.972 34.046 1499.5305 18:16:57.44 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.972 34.045 1499.5310 18:16:57.55 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.971 34.044 1499.5299 18:16:57.67 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.970 34.044 1499.5275 18:16:57.78 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.969 34.043 1499.5254 18:16:57.89 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.967 34.042 1499.5236 18:16:58.02 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.965 34.040 1499.5215 18:16:58.14 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.947 34.023 1499.5004 18:16:58.25 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.945 34.021 1499.4985 18:16:58.36 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.932 34.009 1499.4836 18:16:58.47 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.932 34.008 1499.4829 18:16:58.58 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.932 34.008 1499.4834 18:16:58.70 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.931 34.008 1499.4834 18:16:58.81 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.931 34.007 1499.4832 18:16:58.92 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.930 34.007 1499.4833 18:16:59.05 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.936 34.012 1499.4897 18:16:59.16 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.951 34.026 1499.5060 18:16:59.28 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.953 34.028 1499.5081 18:16:59.40 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.954 34.029 1499.5104 18:16:59.51 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.956 34.031 1499.5128 18:16:59.62 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.958 34.032 1499.5159 18:16:59.74 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.960 34.034 1499.5190 18:16:59.85 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.963 34.036 1499.5228 18:16:59.96 2015-10-27T17:16:55.862Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.970 34.043 1499.5305 18:17:00.09 2015-10-27T17:16:55.862Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.970 34.042 1499.5313 18:17:00.20 2015-10-27T17:16:55.862Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.969 34.042 1499.5306 18:17:00.31 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.968 34.041 1499.5289 18:17:00.42 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.966 34.039 1499.5261 18:17:00.58 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.961 34.035 1499.5195 18:17:00.69 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.960 34.034 1499.5175 18:17:00.80 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.960 34.033 1499.5167 18:17:00.91 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.959 34.032 1499.5171 18:17:01.04 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.958 34.032 1499.5156 18:17:01.15 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.957 34.031 1499.5146 18:17:01.26 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.957 34.031 1499.5148 18:17:01.37 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.957 34.031 1499.5143 18:17:01.49 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.956 34.030 1499.5128 18:17:01.60 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.954 34.028 1499.5105 18:17:01.71 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.936 34.011 1499.4904 18:17:01.82 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.933 34.009 1499.4869 18:17:01.95 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.928 34.004 1499.4808 18:17:02.08 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.928 34.004 1499.4802 18:17:02.19 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.927 34.003 1499.4796 18:17:02.30 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.930 34.006 1499.4823 18:17:02.42 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.940 34.015 1499.4928 18:17:02.53 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.941 34.017 1499.4943 18:17:02.64 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.946 34.022 1499.4985 18:17:02.75 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.947 34.022 1499.4991 18:17:02.87 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.947 34.023 1499.4991 18:17:03.00 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.947 34.022 1499.4984 18:17:03.11 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.953 34.029 1499.5066 18:17:03.22 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.954 34.029 1499.5066 18:17:03.33 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.954 34.029 1499.5065 18:17:03.45 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.958 34.034 1499.5107 18:17:03.56 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.957 34.033 1499.5103 18:17:03.67 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.957 34.033 1499.5092 18:17:03.78 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.950 34.027 1499.5027 18:17:03.89 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.949 34.025 1499.5017 18:17:04.03 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.933 34.010 1499.4838 18:17:04.14 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.932 34.008 1499.4835 18:17:04.25 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.919 33.995 1499.4692 18:17:04.36