2015-10-27T17:15:00.271Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.251 34.310 1499.8486 18:15:02.82 2015-10-27T17:15:00.271Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.250 34.309 1499.8475 18:15:02.97 2015-10-27T17:15:00.271Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.253 34.312 1499.8512 18:15:03.10 2015-10-27T17:15:00.271Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.253 34.312 1499.8512 18:15:03.22 2015-10-27T17:15:00.271Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.253 34.313 1499.8512 18:15:03.33 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.254 34.313 1499.8513 18:15:03.45 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.253 34.313 1499.8512 18:15:03.57 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.253 34.312 1499.8491 18:15:03.68 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.252 34.311 1499.8478 18:15:03.79 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.251 34.310 1499.8467 18:15:03.90 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.249 34.309 1499.8451 18:15:04.03 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.249 34.308 1499.8444 18:15:04.14 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.247 34.307 1499.8422 18:15:04.26 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.245 34.306 1499.8396 18:15:04.37 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.244 34.305 1499.8365 18:15:04.48 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.242 34.303 1499.8346 18:15:04.59 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.241 34.302 1499.8320 18:15:04.70 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.240 34.301 1499.8304 18:15:04.81 2015-10-27T17:15:01.062Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.239 34.301 1499.8297 18:15:04.93 2015-10-27T17:15:01.062Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.239 34.300 1499.8286 18:15:05.06 2015-10-27T17:15:01.062Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.239 34.301 1499.8284 18:15:05.17 2015-10-27T17:15:01.062Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.240 34.302 1499.8284 18:15:05.28 2015-10-27T17:15:01.062Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.240 34.302 1499.8296 18:15:05.39 2015-10-27T17:15:01.062Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.241 34.303 1499.8303 18:15:05.50 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.242 34.304 1499.8313 18:15:05.62 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.242 34.304 1499.8319 18:15:05.77 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.241 34.304 1499.8276 18:15:05.88 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.241 34.304 1499.8259 18:15:06.03 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.241 34.304 1499.8260 18:15:06.15 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.241 34.304 1499.8257 18:15:06.26 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.240 34.303 1499.8250 18:15:06.37 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.240 34.303 1499.8254 18:15:06.48 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.239 34.302 1499.8253 18:15:06.60 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.239 34.302 1499.8239 18:15:06.71 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.239 34.301 1499.8245 18:15:06.82 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.238 34.300 1499.8245 18:15:06.94 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.237 34.299 1499.8235 18:15:07.07 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.231 34.293 1499.8169 18:15:07.18 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.231 34.293 1499.8181 18:15:07.29 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.231 34.292 1499.8187 18:15:07.40 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.231 34.292 1499.8192 18:15:07.52 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.230 34.292 1499.8197 18:15:07.63 2015-10-27T17:15:03.872Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.230 34.291 1499.8203 18:15:07.74 2015-10-27T17:15:03.872Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.230 34.291 1499.8197 18:15:07.85 2015-10-27T17:15:03.872Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.229 34.290 1499.8196 18:15:07.97 2015-10-27T17:15:03.872Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.230 34.290 1499.8193 18:15:08.10 2015-10-27T17:15:03.872Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.229 34.290 1499.8188 18:15:08.21 2015-10-27T17:15:03.872Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.235 34.295 1499.8254 18:15:08.32 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.235 34.296 1499.8265 18:15:08.43 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.235 34.296 1499.8265 18:15:08.56 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.236 34.296 1499.8275 18:15:08.67 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.237 34.298 1499.8295 18:15:08.79 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.238 34.299 1499.8303 18:15:08.90 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.239 34.299 1499.8301 18:15:09.03 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.238 34.299 1499.8293 18:15:09.14 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.240 34.301 1499.8313 18:15:09.26 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.241 34.302 1499.8320 18:15:09.37 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.241 34.302 1499.8336 18:15:09.48 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.242 34.302 1499.8336 18:15:09.59 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.242 34.303 1499.8346 18:15:09.71 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.243 34.303 1499.8357 18:15:09.82 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.243 34.303 1499.8354 18:15:09.93 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.243 34.304 1499.8365 18:15:10.06 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.243 34.303 1499.8361 18:15:10.17 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.242 34.303 1499.8344 18:15:10.29 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.241 34.302 1499.8335 18:15:10.40 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.240 34.301 1499.8319 18:15:10.51 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.240 34.301 1499.8311 18:15:10.63 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.240 34.302 1499.8312 18:15:10.74 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.241 34.302 1499.8313 18:15:10.85 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.241 34.303 1499.8311 18:15:10.96 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.241 34.303 1499.8311 18:15:11.11 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.241 34.303 1499.8307 18:15:11.22 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.241 34.304 1499.8312 18:15:11.33 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.241 34.303 1499.8297 18:15:11.44 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.240 34.303 1499.8292 18:15:11.56 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.241 34.303 1499.8300 18:15:11.67 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.253 34.315 1499.8430 18:15:11.78 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.254 34.316 1499.8436 18:15:11.90 2015-10-27T17:15:07.815Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.255 34.317 1499.8441 18:15:12.03 2015-10-27T17:15:07.815Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.256 34.318 1499.8461 18:15:12.14 2015-10-27T17:15:07.815Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.257 34.319 1499.8478 18:15:12.25 2015-10-27T17:15:07.815Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.259 34.320 1499.8497 18:15:12.36 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.259 34.320 1499.8511 18:15:12.47 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.259 34.320 1499.8518 18:15:12.58 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.258 34.319 1499.8510 18:15:12.70 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.258 34.319 1499.8505 18:15:12.81 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.258 34.318 1499.8503 18:15:12.92 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.258 34.318 1499.8508 18:15:13.05 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.258 34.318 1499.8516 18:15:13.16 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.257 34.317 1499.8514 18:15:13.27 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.256 34.316 1499.8508 18:15:13.39 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.255 34.315 1499.8495 18:15:13.50 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.254 34.314 1499.8480 18:15:13.63 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.252 34.312 1499.8466 18:15:13.74 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.251 34.311 1499.8442 18:15:13.85 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.250 34.310 1499.8439 18:15:13.96 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.250 34.310 1499.8431 18:15:14.10 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.254 34.314 1499.8474 18:15:14.21 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.255 34.315 1499.8475 18:15:14.32 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.256 34.316 1499.8480 18:15:14.43 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.257 34.317 1499.8492 18:15:14.55 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.257 34.317 1499.8492 18:15:14.66 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.257 34.318 1499.8486 18:15:14.77 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.256 34.316 1499.8473 18:15:14.88 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.255 34.316 1499.8461 18:15:15.02 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.255 34.316 1499.8445 18:15:15.13 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.255 34.316 1499.8444 18:15:15.24 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.255 34.316 1499.8450 18:15:15.36 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.257 34.318 1499.8480 18:15:15.56 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.257 34.317 1499.8477 18:15:15.67 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.256 34.316 1499.8461 18:15:15.78 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.255 34.315 1499.8456 18:15:15.89 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.254 34.315 1499.8448 18:15:16.02 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.253 34.314 1499.8447 18:15:16.14 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.253 34.313 1499.8441 18:15:16.26 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.252 34.313 1499.8439 18:15:16.37 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.253 34.313 1499.8462 18:15:16.49 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.254 34.314 1499.8479 18:15:16.60 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.254 34.314 1499.8486 18:15:16.71 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.254 34.314 1499.8485 18:15:16.82 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.253 34.313 1499.8475 18:15:16.94 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.253 34.312 1499.8470 18:15:17.07 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.252 34.312 1499.8464 18:15:17.18 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.251 34.311 1499.8455 18:15:17.29 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.254 34.313 1499.8490 18:15:17.40 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.253 34.312 1499.8479 18:15:17.52 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.252 34.311 1499.8479 18:15:17.63 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.252 34.312 1499.8442 18:15:17.74 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.252 34.313 1499.8448 18:15:17.85 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.252 34.313 1499.8442 18:15:17.96 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.252 34.312 1499.8441 18:15:18.10 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.252 34.312 1499.8440 18:15:18.21 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.250 34.311 1499.8418 18:15:18.32 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.249 34.309 1499.8403 18:15:18.43 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.247 34.308 1499.8395 18:15:18.55 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.247 34.307 1499.8385 18:15:18.66 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.246 34.307 1499.8387 18:15:18.79 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.246 34.306 1499.8391 18:15:18.90 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.246 34.306 1499.8394 18:15:19.03 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.244 34.304 1499.8383 18:15:19.15 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.243 34.303 1499.8373 18:15:19.26 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.242 34.301 1499.8370 18:15:19.42 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.240 34.299 1499.8350 18:15:19.53 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.238 34.298 1499.8340 18:15:19.64 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.238 34.297 1499.8336 18:15:19.75 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.237 34.297 1499.8329 18:15:19.86 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.238 34.298 1499.8331 18:15:20.98 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.239 34.298 1499.8340 18:15:20.11 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.240 34.300 1499.8344 18:15:20.22 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.240 34.300 1499.8339 18:15:20.33 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.235 34.295 1499.8281 18:15:20.44 2015-10-27T17:15:18.025Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.235 34.295 1499.8273 18:15:20.55 2015-10-27T17:15:18.025Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.234 34.295 1499.8260 18:15:20.71 2015-10-27T17:15:18.025Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.233 34.294 1499.8246 18:15:20.82 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.231 34.293 1499.8221 18:15:20.93 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.230 34.292 1499.8204 18:15:21.06 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.229 34.291 1499.8190 18:15:21.18 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.230 34.291 1499.8188 18:15:21.29 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.231 34.293 1499.8192 18:15:21.42 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.232 34.294 1499.8204 18:15:21.53 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.232 34.294 1499.8201 18:15:21.64 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.221 34.284 1499.8075 18:15:21.76 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.206 34.269 1499.7899 18:15:21.87 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.205 34.269 1499.7887 18:15:22.00 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.195 34.259 1499.7781 18:15:22.12 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.196 34.260 1499.7782 18:15:22.23 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.207 34.271 1499.7899 18:15:22.35 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.209 34.272 1499.7937 18:15:22.46 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.210 34.273 1499.7954 18:15:22.57 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.212 34.275 1499.7972 18:15:22.69 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.208 34.271 1499.7937 18:15:22.80 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.179 34.243 1499.7605 18:15:22.91 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.178 34.243 1499.7600 18:15:23.05 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.168 34.233 1499.7489 18:15:23.16 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.166 34.231 1499.7479 18:15:23.27 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.166 34.231 1499.7471 18:15:23.38 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.165 34.230 1499.7468 18:15:23.50 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.165 34.230 1499.7461 18:15:23.61 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.165 34.230 1499.7461 18:15:23.72 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.165 34.229 1499.7458 18:15:23.83 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.165 34.230 1499.7467 18:15:23.96 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.167 34.231 1499.7487 18:15:24.09 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.168 34.232 1499.7502 18:15:24.20 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.169 34.233 1499.7512 18:15:24.31 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.169 34.233 1499.7518 18:15:24.43 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.169 34.234 1499.7523 18:15:24.54 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.169 34.234 1499.7512 18:15:24.65 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.170 34.234 1499.7516 18:15:24.76 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.170 34.234 1499.7533 18:15:24.88 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.171 34.234 1499.7546 18:15:25.01 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.171 34.234 1499.7546 18:15:25.12 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.170 34.233 1499.7534 18:15:25.23 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.180 34.243 1499.7655 18:15:25.34 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.181 34.244 1499.7657 18:15:25.46 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.188 34.251 1499.7747 18:15:25.57 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.190 34.252 1499.7762 18:15:25.68 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.191 34.253 1499.7781 18:15:25.79 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.192 34.254 1499.7794 18:15:25.90 2015-10-27T17:15:22.323Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.185 34.247 1499.7723 18:15:26.03 2015-10-27T17:15:22.324Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.168 34.232 1499.7526 18:15:26.19 2015-10-27T17:15:22.324Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.167 34.231 1499.7521 18:15:26.30 2015-10-27T17:15:22.324Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.153 34.217 1499.7361 18:15:26.41 2015-10-27T17:15:22.324Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.152 34.216 1499.7339 18:15:26.54 2015-10-27T17:15:22.324Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.150 34.214 1499.7321 18:15:26.65 2015-10-27T17:15:22.324Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.148 34.213 1499.7295 18:15:26.76 2015-10-27T17:15:22.713Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.148 34.212 1499.7291 18:15:26.87 2015-10-27T17:15:22.713Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.148 34.212 1499.7291 18:15:27.05 2015-10-27T17:15:22.713Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.148 34.213 1499.7297 18:15:27.16 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.149 34.214 1499.7295 18:15:27.28 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.159 34.223 1499.7399 18:15:27.44 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.160 34.225 1499.7416 18:15:27.55 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.178 34.242 1499.7610 18:15:27.66 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.179 34.243 1499.7623 18:15:27.77 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.180 34.244 1499.7632 18:15:27.88 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.192 34.255 1499.7767 18:15:28.02 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.204 34.267 1499.7903 18:15:28.13 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.203 34.266 1499.7896 18:15:28.24 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.203 34.265 1499.7898 18:15:28.35 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.202 34.265 1499.7891 18:15:28.46 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.202 34.264 1499.7893 18:15:28.58 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.202 34.264 1499.7897 18:15:28.69 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.202 34.264 1499.7896 18:15:28.80 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.202 34.264 1499.7900 18:15:28.91 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.216 34.277 1499.8053 18:15:29.04 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.218 34.279 1499.8071 18:15:29.17 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.219 34.280 1499.8090 18:15:29.29 2015-10-27T17:15:25.068Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.221 34.282 1499.8116 18:15:29.40 2015-10-27T17:15:25.068Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.223 34.284 1499.8138 18:15:29.51 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.225 34.286 1499.8167 18:15:29.62 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.227 34.287 1499.8175 18:15:29.78 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.238 34.298 1499.8307 18:15:29.90 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.240 34.300 1499.8326 18:15:30.03 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.241 34.302 1499.8334 18:15:30.14 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.243 34.304 1499.8357 18:15:30.25 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.245 34.306 1499.8378 18:15:30.36 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.247 34.308 1499.8405 18:15:30.47 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.252 34.312 1499.8467 18:15:30.59 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.253 34.313 1499.8472 18:15:30.70 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.254 34.314 1499.8489 18:15:30.81 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.252 34.312 1499.8472 18:15:30.93 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.252 34.312 1499.8461 18:15:31.06 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.251 34.312 1499.8452 18:15:31.17 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.251 34.311 1499.8461 18:15:31.28 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.256 34.316 1499.8512 18:15:31.40 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.256 34.316 1499.8507 18:15:31.51 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.255 34.315 1499.8500 18:15:31.62 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.254 34.315 1499.8496 18:15:31.75 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.261 34.321 1499.8569 18:15:31.86 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.264 34.324 1499.8612 18:15:32.00 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.264 34.324 1499.8616 18:15:32.11 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.265 34.324 1499.8616 18:15:32.23 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.265 34.324 1499.8610 18:15:32.33 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.265 34.325 1499.8615 18:15:32.45 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.265 34.325 1499.8622 18:15:32.56 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.265 34.325 1499.8625 18:15:32.67 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.266 34.325 1499.8638 18:15:32.79 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.267 34.326 1499.8654 18:15:32.90 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.281 34.339 1499.8807 18:15:33.03 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.278 34.337 1499.8776 18:15:33.15 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.278 34.337 1499.8767 18:15:33.26 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.277 34.336 1499.8762 18:15:33.37 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.277 34.336 1499.8752 18:15:33.49 2015-10-27T17:15:29.663Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.276 34.335 1499.8737 18:15:33.60 2015-10-27T17:15:29.663Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.275 34.335 1499.8716 18:15:33.76 2015-10-27T17:15:29.663Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.279 34.338 1499.8762 18:15:33.87 2015-10-27T17:15:29.663Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.280 34.340 1499.8781 18:15:34.00 2015-10-27T17:15:29.663Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.281 34.341 1499.8789 18:15:34.11 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.282 34.341 1499.8782 18:15:34.23 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.288 34.347 1499.8849 18:15:34.36 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.289 34.348 1499.8862 18:15:34.47 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.343 1499.8801 18:15:34.58 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.283 34.342 1499.8792 18:15:34.70 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.343 1499.8805 18:15:34.81 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.284 34.343 1499.8811 18:15:34.92 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.292 34.351 1499.8909 18:15:35.05 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.293 34.351 1499.8918 18:15:35.16 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.293 34.352 1499.8916 18:15:35.28 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.293 34.351 1499.8903 18:15:35.39 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.294 34.352 1499.8912 18:15:35.51 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.293 34.352 1499.8911 18:15:35.62 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.293 34.351 1499.8898 18:15:35.73 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.293 34.351 1499.8896 18:15:35.85 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.293 34.351 1499.8904 18:15:35.96 2015-10-27T17:15:31.913Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.288 34.346 1499.8845 18:15:36.09 2015-10-27T17:15:31.913Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.287 34.346 1499.8840 18:15:36.25 2015-10-27T17:15:31.913Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.288 34.346 1499.8845 18:15:36.36 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.288 34.346 1499.8843 18:15:36.47 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.343 1499.8800 18:15:36.63 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.342 1499.8801 18:15:36.74 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.284 34.342 1499.8809 18:15:36.85 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.285 34.343 1499.8816 18:15:37.00 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.285 34.343 1499.8818 18:15:37.11 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.285 34.343 1499.8815 18:15:37.22 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.285 34.343 1499.8811 18:15:37.34 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.285 34.343 1499.8813 18:15:37.45 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.286 34.344 1499.8821 18:15:37.56 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.286 34.344 1499.8822 18:15:37.68 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.286 34.345 1499.8820 18:15:37.79 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.287 34.346 1499.8827 18:15:37.90 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.288 34.346 1499.8844 18:15:38.03 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.288 34.347 1499.8845 18:15:38.15 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.288 34.347 1499.8843 18:15:38.30 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.291 34.350 1499.8878 18:15:38.42 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.292 34.351 1499.8877 18:15:38.53 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.293 34.352 1499.8894 18:15:38.64 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.295 34.353 1499.8917 18:15:38.75 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.295 34.353 1499.8933 18:15:38.87 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.296 34.354 1499.8943 18:15:39.00 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.297 34.355 1499.8947 18:15:39.11 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.298 34.356 1499.8956 18:15:39.22 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.295 34.353 1499.8926 18:15:39.33 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.294 34.353 1499.8923 18:15:39.45 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.294 34.352 1499.8915 18:15:39.57 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.295 34.353 1499.8929 18:15:39.69 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.295 34.354 1499.8932 18:15:39.80 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.295 34.353 1499.8932 18:15:39.91 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.295 34.354 1499.8937 18:15:40.04 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.296 34.354 1499.8947 18:15:40.16 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.296 34.354 1499.8960 18:15:40.27 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.298 34.355 1499.8984 18:15:40.38 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.299 34.356 1499.8990 18:15:40.49 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.299 34.357 1499.8994 18:15:40.60 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.300 34.358 1499.8995 18:15:40.72 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.293 34.351 1499.8931 18:15:40.83 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.292 34.350 1499.8921 18:15:40.95 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.291 34.349 1499.8900 18:15:41.08 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.291 34.349 1499.8899 18:15:41.19 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.284 34.343 1499.8821 18:15:41.30 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.289 34.348 1499.8882 18:15:41.42 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.290 34.348 1499.8888 18:15:41.53 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.291 34.349 1499.8916 18:15:41.64 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.292 34.350 1499.8932 18:15:41.75 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.294 34.352 1499.8945 18:15:41.87 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.296 34.353 1499.8967 18:15:42.00 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.296 34.354 1499.8956 18:15:42.13 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.296 34.354 1499.8960 18:15:42.24 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.296 34.355 1499.8972 18:15:42.35 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.294 34.352 1499.8934 18:15:42.47 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.293 34.352 1499.8931 18:15:42.58 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.293 34.352 1499.8914 18:15:42.69 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.293 34.351 1499.8909 18:15:42.81 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.292 34.351 1499.8903 18:15:42.92 2015-10-27T17:15:40.496Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.291 34.350 1499.8896 18:15:43.05 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.293 34.352 1499.8917 18:15:43.20 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.294 34.353 1499.8925 18:15:43.31 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.294 34.353 1499.8922 18:15:43.42 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.293 34.352 1499.8915 18:15:43.53 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.291 34.350 1499.8898 18:15:43.65 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.291 34.349 1499.8887 18:15:43.76 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.295 34.353 1499.8947 18:15:43.87 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.290 34.348 1499.8893 18:15:44.01 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.289 34.347 1499.8877 18:15:44.12 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.288 34.347 1499.8867 18:15:44.23 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.288 34.346 1499.8861 18:15:44.35 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.288 34.346 1499.8855 18:15:44.46 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.285 34.343 1499.8818 18:15:44.57 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.349 1499.8894 18:15:44.70 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.292 34.350 1499.8907 18:15:44.81 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.292 34.350 1499.8915 18:15:44.93 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.292 34.350 1499.8914 18:15:45.06 2015-10-27T17:15:41.064Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.292 34.350 1499.8907 18:15:45.17 2015-10-27T17:15:41.064Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.289 34.347 1499.8868 18:15:45.28 2015-10-27T17:15:41.064Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.289 34.347 1499.8860 18:15:45.39 2015-10-27T17:15:41.064Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.289 34.347 1499.8859 18:15:45.50 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.289 34.347 1499.8851 18:15:45.62 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.289 34.348 1499.8844 18:15:45.76 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.289 34.348 1499.8846 18:15:45.87 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.290 34.349 1499.8854 18:15:46.00 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.291 34.350 1499.8866 18:15:46.11 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.291 34.350 1499.8872 18:15:46.23 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.292 34.351 1499.8873 18:15:46.34 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.293 34.352 1499.8879 18:15:46.45 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.293 34.353 1499.8870 18:15:46.56 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.294 34.354 1499.8878 18:15:46.68 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.305 34.364 1499.8997 18:15:46.79 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.306 34.365 1499.9000 18:15:46.90 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.307 34.366 1499.9020 18:15:47.04 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.307 34.366 1499.9025 18:15:47.15 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.307 34.366 1499.9030 18:15:47.28 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.308 34.367 1499.9038 18:15:47.39 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.309 34.367 1499.9054 18:15:47.50 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.309 34.368 1499.9063 18:15:47.62 2015-10-27T17:15:45.123Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.309 34.368 1499.9044 18:15:47.73 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.308 34.368 1499.9044 18:15:47.84 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.371 1499.9091 18:15:47.95 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.313 34.372 1499.9108 18:15:48.08 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.314 34.373 1499.9115 18:15:48.20 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9111 18:15:48.31 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.315 34.374 1499.9119 18:15:48.42 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.369 1499.9052 18:15:48.54 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.308 34.368 1499.9038 18:15:48.65 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.367 1499.9033 18:15:48.76 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9027 18:15:48.87 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9064 18:15:49.01 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9070 18:15:49.12 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.368 1499.9077 18:15:49.23 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9078 18:15:49.34 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.309 34.367 1499.9087 18:15:49.46 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.367 1499.9080 18:15:49.57 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.367 1499.9077 18:15:49.68 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.368 1499.9080 18:15:49.81 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.309 34.368 1499.9073 18:15:49.92 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.309 34.367 1499.9083 18:15:50.05 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.367 1499.9080 18:15:50.17 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.366 1499.9081 18:15:50.28 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.308 34.365 1499.9084 18:15:50.39 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.307 34.365 1499.9086 18:15:50.50 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.365 1499.9075 18:15:50.62 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.364 1499.9067 18:15:50.73 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.365 1499.9069 18:15:50.84 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.315 34.372 1499.9163 18:15:50.95 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.316 34.373 1499.9174 18:15:51.09 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.316 34.374 1499.9177 18:15:51.20 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.317 34.374 1499.9186 18:15:51.31 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.317 34.375 1499.9191 18:15:51.42 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.318 34.375 1499.9191 18:15:51.54 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.318 34.375 1499.9192 18:15:51.65 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.318 34.375 1499.9203 18:15:51.76 2015-10-27T17:15:48.024Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.318 34.375 1499.9204 18:15:51.88 2015-10-27T17:15:48.024Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.318 34.375 1499.9200 18:15:52.01 2015-10-27T17:15:48.024Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.317 34.374 1499.9193 18:15:52.12 2015-10-27T17:15:48.024Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.316 34.373 1499.9185 18:15:52.23 2015-10-27T17:15:48.024Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.316 34.372 1499.9180 18:15:52.36 2015-10-27T17:15:48.024Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.315 34.372 1499.9176 18:15:52.47 2015-10-27T17:15:49.324Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.314 34.371 1499.9165 18:15:52.58 2015-10-27T17:15:49.324Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.313 34.370 1499.9156 18:15:52.74 2015-10-27T17:15:49.324Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.312 34.369 1499.9149 18:15:52.85 2015-10-27T17:15:49.324Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.312 34.368 1499.9137 18:15:52.96 2015-10-27T17:15:49.324Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.311 34.368 1499.9137 18:15:53.09 2015-10-27T17:15:49.324Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.311 34.367 1499.9132 18:15:53.21 2015-10-27T17:15:49.325Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.310 34.366 1499.9120 18:15:53.32 2015-10-27T17:15:49.325Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.309 34.365 1499.9106 18:15:53.43 2015-10-27T17:15:49.325Z|I-OCEAN7-304-XXXX| 29.08 13.001 40.309 34.365 1499.9139 18:15:53.54 2015-10-27T17:15:49.325Z|I-OCEAN7-304-XXXX| 29.07 13.001 40.309 34.365 1499.9139 18:15:53.65 2015-10-27T17:15:49.325Z|I-OCEAN7-304-XXXX| 29.07 13.001 40.309 34.365 1499.9135 18:15:53.76 2015-10-27T17:15:49.474Z|I-OCEAN7-304-XXXX| 29.07 13.001 40.314 34.369 1499.9192 18:15:53.88 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.314 34.369 1499.9191 18:15:54.04 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.03 13.001 40.315 34.370 1499.9196 18:15:54.20 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.316 34.371 1499.9209 18:15:54.31 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.316 34.371 1499.9218 18:15:54.42 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.317 34.372 1499.9222 18:15:54.53 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.317 34.373 1499.9221 18:15:54.64 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.318 34.374 1499.9227 18:15:54.75 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.313 34.369 1499.9159 18:15:54.87 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.314 34.370 1499.9171 18:15:55.01 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.312 34.368 1499.9147 18:15:55.13 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.312 34.368 1499.9136 18:15:55.24 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.312 34.369 1499.9144 18:15:55.35 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.313 34.370 1499.9153 18:15:55.46 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.314 34.370 1499.9160 18:15:55.57 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.314 34.371 1499.9166 18:15:55.68 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.315 34.371 1499.9166 18:15:55.80 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.315 34.372 1499.9166 18:15:55.91 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.315 34.372 1499.9170 18:15:56.04 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.315 34.371 1499.9166 18:15:56.15 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.314 34.371 1499.9153 18:15:56.26 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.313 34.370 1499.9143 18:15:56.38 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.312 34.370 1499.9130 18:15:56.49 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.311 34.368 1499.9113 18:15:56.60 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.306 34.364 1499.9055 18:15:56.72 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.306 34.364 1499.9053 18:15:56.83 2015-10-27T17:15:52.849Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.307 34.365 1499.9054 18:15:56.94 2015-10-27T17:15:52.849Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.306 34.364 1499.9050 18:15:57.07 2015-10-27T17:15:52.849Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.305 34.364 1499.9036 18:15:57.18 2015-10-27T17:15:52.849Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.305 34.364 1499.9026 18:15:57.30 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.306 34.365 1499.9033 18:15:57.41 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.303 34.362 1499.9001 18:15:57.54 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.8999 18:15:57.65 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.361 1499.8995 18:15:57.77 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.298 34.357 1499.8943 18:15:57.88 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.297 34.356 1499.8934 18:15:58.01 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.296 34.355 1499.8926 18:15:58.12 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.295 34.354 1499.8921 18:15:58.24 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.290 34.349 1499.8871 18:15:58.35 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.291 34.351 1499.8883 18:15:58.46 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.292 34.351 1499.8882 18:15:58.58 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.292 34.351 1499.8889 18:15:58.69 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.293 34.352 1499.8899 18:15:58.80 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.353 1499.8906 18:15:58.91 2015-10-27T17:15:55.444Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.353 1499.8922 18:15:59.04 2015-10-27T17:15:55.444Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.289 34.350 1499.8815 18:15:59.20 2015-10-27T17:15:55.445Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.289 34.350 1499.8798 18:15:59.32 2015-10-27T17:15:55.445Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.289 34.350 1499.8805 18:15:59.43 2015-10-27T17:15:55.445Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.346 1499.8768 18:15:59.54 2015-10-27T17:15:55.445Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.285 34.347 1499.8772 18:15:59.65 2015-10-27T17:15:55.445Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.285 34.346 1499.8768 18:15:59.77 2015-10-27T17:15:55.445Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.346 1499.8777 18:15:59.88 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.346 1499.8772 18:16:00.01 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.276 34.337 1499.8679 18:16:00.14 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.275 34.336 1499.8678 18:16:00.26 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.335 1499.8694 18:16:00.37 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.335 1499.8699 18:16:00.48 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.268 34.329 1499.8634 18:16:00.60 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.259 34.319 1499.8527 18:16:00.71 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.259 34.319 1499.8528 18:16:00.82 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.259 34.318 1499.8539 18:16:00.93 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.255 34.315 1499.8514 18:16:01.06 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.256 34.315 1499.8516 18:16:01.18 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.256 34.316 1499.8519 18:16:01.33 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.257 34.316 1499.8521 18:16:01.45 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.257 34.317 1499.8512 18:16:01.56 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.258 34.317 1499.8516 18:16:01.67 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.257 34.317 1499.8508 18:16:01.78 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.253 34.314 1499.8463 18:16:01.89 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.253 34.314 1499.8457 18:16:02.03 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.241 34.303 1499.8322 18:16:02.14 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.241 34.303 1499.8317 18:16:02.25 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.235 34.297 1499.8252 18:16:02.37 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.235 34.297 1499.8251 18:16:02.48 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.235 34.297 1499.8252 18:16:02.59 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.236 34.297 1499.8250 18:16:02.72 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.236 34.298 1499.8252 18:16:02.83 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.236 34.296 1499.8312 18:16:02.94 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.237 34.297 1499.8323 18:16:03.07 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.235 34.295 1499.8303 18:16:03.18 2015-10-27T17:15:59.185Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.235 34.295 1499.8298 18:16:03.29 2015-10-27T17:15:59.185Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.236 34.295 1499.8296 18:16:03.41 2015-10-27T17:15:59.185Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.236 34.296 1499.8295 18:16:03.52 2015-10-27T17:15:59.185Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.235 34.295 1499.8293 18:16:03.63