2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.285 34.345 1499.8811 18:14:03.82 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.285 34.345 1499.8809 18:14:03.93 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.285 34.345 1499.8812 18:14:04.07 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.285 34.345 1499.8801 18:14:04.18 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.285 34.345 1499.8809 18:14:04.29 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.285 34.346 1499.8811 18:14:04.42 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.286 34.347 1499.8806 18:14:04.53 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.286 34.347 1499.8806 18:14:04.64 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.286 34.347 1499.8800 18:14:04.75 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.286 34.347 1499.8796 18:14:04.87 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.286 34.347 1499.8793 18:14:05.00 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.286 34.346 1499.8793 18:14:05.11 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.346 1499.8785 18:14:05.22 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.285 34.346 1499.8796 18:14:05.34 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.285 34.345 1499.8796 18:14:05.45 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.284 34.344 1499.8788 18:14:05.56 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.283 34.343 1499.8777 18:14:05.69 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.283 34.343 1499.8765 18:14:05.80 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.283 34.343 1499.8756 18:14:05.91 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.283 34.343 1499.8750 18:14:06.04 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.283 34.343 1499.8750 18:14:06.15 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.283 34.343 1499.8755 18:14:06.27 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.282 34.343 1499.8738 18:14:06.38 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.282 34.343 1499.8734 18:14:06.49 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.282 34.343 1499.8730 18:14:06.60 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.282 34.343 1499.8729 18:14:06.72 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.282 34.342 1499.8722 18:14:06.83 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.287 34.347 1499.8776 18:14:06.96 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.287 34.347 1499.8777 18:14:07.09 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.288 34.348 1499.8781 18:14:07.20 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.289 34.350 1499.8793 18:14:07.31 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.290 34.351 1499.8809 18:14:07.42 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.292 34.352 1499.8821 18:14:07.54 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.293 34.353 1499.8833 18:14:07.65 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.293 34.353 1499.8848 18:14:07.76 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.293 34.353 1499.8853 18:14:07.87 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.295 34.355 1499.8888 18:14:08.00 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.295 34.354 1499.8896 18:14:08.11 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.295 34.353 1499.8888 18:14:08.23 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8876 18:14:08.34 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.293 34.352 1499.8877 18:14:08.45 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.292 34.351 1499.8867 18:14:08.57 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.292 34.351 1499.8870 18:14:08.68 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.292 34.351 1499.8875 18:14:08.79 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.292 34.350 1499.8879 18:14:08.90 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.292 34.350 1499.8881 18:14:09.04 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.292 34.350 1499.8893 18:14:09.15 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.292 34.350 1499.8896 18:14:09.26 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.293 34.351 1499.8899 18:14:09.37 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.293 34.351 1499.8893 18:14:09.50 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.293 34.352 1499.8899 18:14:09.61 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.293 34.352 1499.8899 18:14:09.72 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.293 34.352 1499.8896 18:14:09.83 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.292 34.351 1499.8887 18:14:09.94 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.291 34.350 1499.8875 18:14:10.07 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.289 34.348 1499.8849 18:14:10.19 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.289 34.348 1499.8848 18:14:10.30 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.289 34.348 1499.8846 18:14:10.41 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.348 1499.8855 18:14:10.53 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8859 18:14:10.64 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.289 34.348 1499.8857 18:14:10.75 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.289 34.348 1499.8860 18:14:10.86 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.289 34.348 1499.8857 18:14:10.97 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.288 34.347 1499.8860 18:14:11.10 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.288 34.346 1499.8870 18:14:11.22 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.288 34.347 1499.8876 18:14:11.33 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.288 34.347 1499.8872 18:14:11.44 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.289 34.348 1499.8872 18:14:11.56 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.289 34.348 1499.8878 18:14:11.67 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.289 34.348 1499.8885 18:14:11.78 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.289 34.348 1499.8893 18:14:11.89 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.35 12.999 40.290 34.348 1499.8910 18:14:12.04 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.290 34.349 1499.8907 18:14:12.16 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.290 34.349 1499.8892 18:14:12.27 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.290 34.348 1499.8893 18:14:12.38 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.290 34.348 1499.8892 18:14:12.49 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.290 34.349 1499.8904 18:14:12.60 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.35 12.999 40.291 34.350 1499.8918 18:14:12.72 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.292 34.351 1499.8917 18:14:12.83 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.292 34.351 1499.8909 18:14:12.94 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.291 34.351 1499.8906 18:14:13.07 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.291 34.350 1499.8906 18:14:13.18 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.290 34.349 1499.8894 18:14:13.30 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.289 34.348 1499.8882 18:14:13.41 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.288 34.347 1499.8871 18:14:13.52 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.287 34.346 1499.8860 18:14:13.63 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.287 34.346 1499.8856 18:14:13.74 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.287 34.346 1499.8855 18:14:13.85 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.287 34.346 1499.8861 18:14:13.97 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.287 34.346 1499.8855 18:14:14.10 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.288 34.347 1499.8860 18:14:14.21 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.288 34.347 1499.8855 18:14:14.32 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.288 34.347 1499.8856 18:14:14.43 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.288 34.346 1499.8860 18:14:14.56 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.287 34.346 1499.8860 18:14:14.67 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.287 34.346 1499.8857 18:14:14.78 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.287 34.346 1499.8848 18:14:14.90 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.290 34.349 1499.8888 18:14:15.03 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.290 34.348 1499.8884 18:14:15.14 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.290 34.348 1499.8865 18:14:15.26 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.290 34.348 1499.8864 18:14:15.37 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.290 34.348 1499.8866 18:14:15.48 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.290 34.348 1499.8871 18:14:15.59 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.289 34.347 1499.8856 18:14:15.70 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.289 34.348 1499.8853 18:14:15.82 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.289 34.348 1499.8837 18:14:15.93 2015-10-27T17:14:13.020Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.289 34.348 1499.8832 18:14:16.06 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.289 34.349 1499.8829 18:14:16.18 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.289 34.348 1499.8822 18:14:16.29 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.289 34.348 1499.8818 18:14:16.40 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.284 34.344 1499.8774 18:14:16.52 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.344 1499.8770 18:14:16.63 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.285 34.344 1499.8770 18:14:16.75 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.344 1499.8762 18:14:16.86 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.343 1499.8752 18:14:16.97 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.283 34.343 1499.8744 18:14:17.12 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.283 34.343 1499.8727 18:14:17.23 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8717 18:14:17.34 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8722 18:14:17.46 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.343 1499.8734 18:14:17.57 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.279 34.339 1499.8704 18:14:17.73 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.339 1499.8710 18:14:17.84 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.339 1499.8710 18:14:17.95 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.338 1499.8705 18:14:18.09 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.278 34.338 1499.8701 18:14:18.20 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.279 34.339 1499.8712 18:14:18.31 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.340 1499.8716 18:14:18.43 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.286 34.346 1499.8788 18:14:18.54 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.287 34.347 1499.8798 18:14:18.65 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.288 34.348 1499.8811 18:14:18.77 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.288 34.348 1499.8826 18:14:18.88 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.289 34.348 1499.8835 18:14:19.01 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.288 34.347 1499.8840 18:14:19.12 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.289 34.348 1499.8838 18:14:19.23 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.288 34.347 1499.8823 18:14:19.35 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.287 34.346 1499.8823 18:14:19.46 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.346 1499.8818 18:14:19.57 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.346 1499.8811 18:14:19.70 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.346 1499.8813 18:14:19.81 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.347 1499.8811 18:14:19.92 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.287 34.347 1499.8806 18:14:20.06 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.293 34.353 1499.8888 18:14:20.17 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.354 1499.8904 18:14:20.28 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.295 34.354 1499.8914 18:14:20.39 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.296 34.355 1499.8927 18:14:20.50 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.297 34.356 1499.8936 18:14:20.62 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.297 34.356 1499.8937 18:14:20.73 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.296 34.356 1499.8928 18:14:20.84 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.297 34.356 1499.8938 18:14:20.95 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.296 34.356 1499.8927 18:14:21.08 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.295 34.355 1499.8912 18:14:21.20 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.294 34.354 1499.8903 18:14:21.31 2015-10-27T17:14:17.600Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.293 34.353 1499.8895 18:14:21.42 2015-10-27T17:14:17.600Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.292 34.352 1499.8879 18:14:21.58 2015-10-27T17:14:17.600Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.292 34.352 1499.8872 18:14:21.69 2015-10-27T17:14:17.600Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.291 34.351 1499.8866 18:14:21.80 2015-10-27T17:14:17.600Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.290 34.350 1499.8857 18:14:21.91 2015-10-27T17:14:17.600Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.289 34.349 1499.8844 18:14:22.05 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.288 34.349 1499.8845 18:14:22.16 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.289 34.349 1499.8834 18:14:22.29 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.288 34.348 1499.8837 18:14:22.41 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.287 34.347 1499.8832 18:14:22.52 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.287 34.346 1499.8832 18:14:22.63 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.286 34.346 1499.8828 18:14:22.74 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.285 34.345 1499.8829 18:14:22.85 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.285 34.345 1499.8837 18:14:22.97 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.285 34.344 1499.8835 18:14:23.10 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.285 34.343 1499.8838 18:14:23.21 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.285 34.343 1499.8843 18:14:23.33 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.284 34.343 1499.8842 18:14:23.44 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.284 34.342 1499.8857 18:14:23.55 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.285 34.342 1499.8859 18:14:23.66 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.285 34.342 1499.8878 18:14:23.77 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.283 34.342 1499.8801 18:14:23.89 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.282 34.342 1499.8792 18:14:24.02 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.282 34.342 1499.8783 18:14:24.13 2015-10-27T17:14:20.150Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.286 34.345 1499.8812 18:14:24.25 2015-10-27T17:14:20.150Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.287 34.347 1499.8804 18:14:24.36 2015-10-27T17:14:20.150Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.287 34.348 1499.8798 18:14:24.47 2015-10-27T17:14:20.150Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.288 34.349 1499.8796 18:14:24.59 2015-10-27T17:14:20.857Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.285 34.344 1499.8809 18:14:24.70 2015-10-27T17:14:20.857Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8810 18:14:24.83 2015-10-27T17:14:20.857Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.283 34.341 1499.8805 18:14:24.94 2015-10-27T17:14:20.857Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.282 34.340 1499.8788 18:14:25.07 2015-10-27T17:14:20.857Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.339 1499.8779 18:14:25.19 2015-10-27T17:14:20.857Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.281 34.339 1499.8788 18:14:25.30 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.281 34.338 1499.8794 18:14:25.41 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.280 34.338 1499.8788 18:14:25.55 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.280 34.338 1499.8787 18:14:25.67 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.286 34.344 1499.8846 18:14:25.78 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.287 34.345 1499.8835 18:14:25.89 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.288 34.346 1499.8838 18:14:26.03 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.287 34.346 1499.8829 18:14:26.14 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.293 34.352 1499.8878 18:14:26.25 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.294 34.353 1499.8878 18:14:26.36 2015-10-27T17:14:23.940Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.295 34.354 1499.8877 18:14:26.48 2015-10-27T17:14:23.940Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.293 34.353 1499.8855 18:14:26.64 2015-10-27T17:14:23.940Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.293 34.353 1499.8856 18:14:26.75 2015-10-27T17:14:23.940Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.292 34.352 1499.8850 18:14:26.86 2015-10-27T17:14:23.940Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.291 34.351 1499.8838 18:14:26.97 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.290 34.350 1499.8833 18:14:27.10 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.290 34.349 1499.8828 18:14:27.21 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.289 34.349 1499.8829 18:14:27.33 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.289 34.349 1499.8835 18:14:27.46 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.289 34.349 1499.8834 18:14:27.57 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.289 34.349 1499.8840 18:14:27.68 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.289 34.349 1499.8838 18:14:27.79 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.290 34.349 1499.8843 18:14:27.90 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.289 34.348 1499.8844 18:14:28.04 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.289 34.348 1499.8853 18:14:28.15 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.288 34.347 1499.8846 18:14:28.26 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.288 34.347 1499.8838 18:14:28.37 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.287 34.346 1499.8832 18:14:28.49 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.289 34.347 1499.8844 18:14:28.60 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.288 34.347 1499.8844 18:14:28.71 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.288 34.347 1499.8843 18:14:28.82 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.288 34.347 1499.8839 18:14:28.94 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.289 34.348 1499.8838 18:14:29.07 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.289 34.348 1499.8840 18:14:29.18 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.290 34.349 1499.8851 18:14:29.29 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.290 34.349 1499.8855 18:14:29.41 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.289 34.348 1499.8853 18:14:29.52 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.289 34.347 1499.8848 18:14:29.63 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.288 34.347 1499.8839 18:14:29.74 2015-10-27T17:14:27.285Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.287 34.346 1499.8828 18:14:29.85 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.287 34.346 1499.8822 18:14:30.00 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.286 34.345 1499.8816 18:14:30.12 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.286 34.345 1499.8812 18:14:30.23 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.285 34.344 1499.8821 18:14:30.34 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.285 34.344 1499.8812 18:14:30.45 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.284 34.344 1499.8794 18:14:30.57 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8828 18:14:30.68 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.288 34.348 1499.8835 18:14:30.80 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8849 18:14:30.91 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.289 34.348 1499.8846 18:14:31.04 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.288 34.348 1499.8840 18:14:31.15 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.288 34.347 1499.8840 18:14:31.26 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.288 34.347 1499.8845 18:14:31.38 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.289 34.348 1499.8853 18:14:31.49 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.288 34.347 1499.8849 18:14:31.60 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.288 34.347 1499.8850 18:14:31.71 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.288 34.347 1499.8853 18:14:31.83 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.288 34.347 1499.8849 18:14:31.94 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.288 34.347 1499.8843 18:14:32.07 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.287 34.346 1499.8848 18:14:32.18 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.287 34.345 1499.8851 18:14:32.30 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.287 34.345 1499.8854 18:14:32.41 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.286 34.344 1499.8853 18:14:32.54 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.285 34.343 1499.8849 18:14:32.65 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.285 34.343 1499.8857 18:14:32.76 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.285 34.343 1499.8862 18:14:32.87 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.285 34.343 1499.8860 18:14:33.00 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.286 34.343 1499.8861 18:14:33.11 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.285 34.343 1499.8856 18:14:33.23 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.286 34.343 1499.8866 18:14:33.34 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.285 34.342 1499.8861 18:14:33.45 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.290 34.347 1499.8917 18:14:33.56 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.290 34.347 1499.8921 18:14:33.68 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.290 34.348 1499.8918 18:14:33.79 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.290 34.348 1499.8912 18:14:33.90 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.291 34.348 1499.8914 18:14:34.03 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.290 34.348 1499.8915 18:14:34.15 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.290 34.348 1499.8895 18:14:34.26 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.289 34.348 1499.8884 18:14:34.37 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.289 34.348 1499.8881 18:14:34.49 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.289 34.348 1499.8884 18:14:34.60 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.289 34.348 1499.8879 18:14:34.71 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.290 34.349 1499.8887 18:14:34.82 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.290 34.348 1499.8885 18:14:34.93 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.290 34.349 1499.8887 18:14:35.08 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.290 34.349 1499.8893 18:14:35.19 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.282 34.341 1499.8817 18:14:35.31 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.281 34.340 1499.8802 18:14:35.42 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.281 34.340 1499.8792 18:14:35.53 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.281 34.340 1499.8793 18:14:35.65 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.281 34.340 1499.8796 18:14:35.76 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.282 34.341 1499.8807 18:14:35.87 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.282 34.341 1499.8811 18:14:36.00 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.282 34.341 1499.8804 18:14:36.11 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.283 34.342 1499.8805 18:14:36.22 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.284 34.344 1499.8818 18:14:36.34 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.285 34.344 1499.8821 18:14:36.45 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.345 1499.8823 18:14:36.56 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.287 34.346 1499.8831 18:14:36.68 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.288 34.347 1499.8832 18:14:36.79 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.288 34.348 1499.8839 18:14:36.90 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.289 34.349 1499.8838 18:14:37.03 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.289 34.349 1499.8831 18:14:37.15 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.289 34.349 1499.8837 18:14:37.26 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.290 34.350 1499.8835 18:14:37.37 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.290 34.350 1499.8840 18:14:37.49 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.285 34.345 1499.8790 18:14:37.62 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.288 34.348 1499.8822 18:14:37.73 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.289 34.349 1499.8839 18:14:37.84 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.290 34.349 1499.8862 18:14:37.95 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.291 34.350 1499.8873 18:14:38.09 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.292 34.350 1499.8879 18:14:38.20 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.292 34.351 1499.8875 18:14:38.31 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.283 34.342 1499.8781 18:14:38.42 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.281 34.340 1499.8759 18:14:38.53 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.282 34.341 1499.8774 18:14:38.65 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.284 34.343 1499.8784 18:14:38.76 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.284 34.344 1499.8785 18:14:38.87 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.285 34.344 1499.8779 18:14:39.01 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.286 34.345 1499.8785 18:14:39.12 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.287 34.346 1499.8799 18:14:39.23 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.288 34.348 1499.8805 18:14:39.34 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.288 34.348 1499.8794 18:14:39.45 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.288 34.349 1499.8782 18:14:39.56 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.288 34.349 1499.8788 18:14:39.67 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.288 34.349 1499.8787 18:14:39.79 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.289 34.349 1499.8794 18:14:39.94 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.289 34.349 1499.8800 18:14:40.08 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.289 34.350 1499.8802 18:14:40.20 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.289 34.349 1499.8802 18:14:40.32 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.288 34.348 1499.8792 18:14:40.43 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.337 1499.8671 18:14:40.54 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.275 34.336 1499.8656 18:14:40.65 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.274 34.334 1499.8649 18:14:40.77 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.271 34.332 1499.8638 18:14:40.88 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.330 1499.8617 18:14:41.01 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.328 1499.8606 18:14:41.12 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.266 34.326 1499.8597 18:14:41.23 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.266 34.325 1499.8596 18:14:41.34 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.266 34.325 1499.8597 18:14:41.46 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.265 34.325 1499.8591 18:14:41.57 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.264 34.324 1499.8580 18:14:41.68 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.264 34.324 1499.8578 18:14:41.79 2015-10-27T17:14:38.051Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.264 34.324 1499.8582 18:14:41.90 2015-10-27T17:14:38.051Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.265 34.324 1499.8591 18:14:42.04 2015-10-27T17:14:38.051Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.265 34.324 1499.8608 18:14:42.15 2015-10-27T17:14:38.051Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.264 34.324 1499.8596 18:14:42.27 2015-10-27T17:14:38.051Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.265 34.325 1499.8607 18:14:42.38 2015-10-27T17:14:38.051Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.266 34.326 1499.8624 18:14:42.49 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.268 34.328 1499.8654 18:14:42.61 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.270 34.329 1499.8660 18:14:42.74 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.270 34.329 1499.8671 18:14:42.85 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.270 34.329 1499.8672 18:14:42.96 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.270 34.330 1499.8669 18:14:43.09 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.270 34.329 1499.8677 18:14:43.21 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.269 34.328 1499.8674 18:14:43.32 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.269 34.328 1499.8669 18:14:43.43 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.268 34.327 1499.8662 18:14:43.54 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.266 34.325 1499.8649 18:14:43.66 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.266 34.325 1499.8636 18:14:43.77 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.265 34.324 1499.8628 18:14:43.88 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.264 34.324 1499.8616 18:14:44.01 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.262 34.321 1499.8589 18:14:44.13 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.263 34.323 1499.8588 18:14:44.24 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.264 34.324 1499.8600 18:14:44.35 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.267 34.327 1499.8636 18:14:44.46 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.266 34.326 1499.8633 18:14:44.58 2015-10-27T17:14:40.596Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.266 34.326 1499.8617 18:14:44.69 2015-10-27T17:14:40.596Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.265 34.326 1499.8606 18:14:44.80 2015-10-27T17:14:40.596Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.265 34.325 1499.8597 18:14:44.91 2015-10-27T17:14:40.596Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.265 34.325 1499.8597 18:14:45.05 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.264 34.324 1499.8590 18:14:45.16 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.263 34.323 1499.8575 18:14:45.29 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.269 34.329 1499.8640 18:14:45.40 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.270 34.330 1499.8656 18:14:45.52 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.271 34.331 1499.8671 18:14:45.63 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.342 1499.8792 18:14:45.74 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.343 1499.8806 18:14:45.85 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.285 34.344 1499.8815 18:14:45.97 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8826 18:14:46.10 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.287 34.347 1499.8842 18:14:46.22 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.285 34.345 1499.8816 18:14:46.33 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.285 34.345 1499.8811 18:14:46.44 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.344 1499.8801 18:14:46.56 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.283 34.343 1499.8790 18:14:46.67 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.343 1499.8798 18:14:46.78 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.285 34.344 1499.8796 18:14:46.89 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.285 34.344 1499.8794 18:14:47.03 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.284 34.344 1499.8792 18:14:47.14 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.284 34.344 1499.8788 18:14:47.25 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.289 34.348 1499.8828 18:14:47.36 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.288 34.348 1499.8827 18:14:47.47 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.288 34.348 1499.8831 18:14:47.59 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.289 34.348 1499.8838 18:14:47.70 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.284 34.343 1499.8789 18:14:47.83 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.282 34.341 1499.8778 18:14:47.94 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.340 1499.8759 18:14:48.07 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.280 34.338 1499.8754 18:14:48.19 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.279 34.338 1499.8748 18:14:48.34 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.279 34.338 1499.8745 18:14:48.46 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.279 34.338 1499.8740 18:14:48.57 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.274 34.333 1499.8680 18:14:48.68 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.264 34.324 1499.8572 18:14:48.79 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.324 1499.8561 18:14:48.90 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.264 34.324 1499.8564 18:14:49.03 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.323 1499.8558 18:14:49.15 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.322 1499.8553 18:14:49.26 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.262 34.321 1499.8539 18:14:49.37 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.261 34.321 1499.8528 18:14:49.48 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.260 34.320 1499.8525 18:14:49.60 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.255 34.315 1499.8474 18:14:49.71 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.255 34.315 1499.8462 18:14:49.82 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.254 34.314 1499.8451 18:14:49.93 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.253 34.314 1499.8436 18:14:50.07 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.253 34.314 1499.8434 18:14:50.18 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.254 34.315 1499.8435 18:14:50.29 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.254 34.315 1499.8447 18:14:50.42 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.253 34.314 1499.8435 18:14:50.53 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.253 34.314 1499.8445 18:14:50.64 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.253 34.314 1499.8435 18:14:50.76 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.253 34.314 1499.8436 18:14:50.87 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.254 34.315 1499.8453 18:14:51.00 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.254 34.315 1499.8450 18:14:51.11 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.254 34.315 1499.8455 18:14:51.22 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.255 34.316 1499.8461 18:14:51.42 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.264 34.324 1499.8561 18:14:51.54 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.264 34.325 1499.8557 18:14:51.65 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.264 34.325 1499.8545 18:14:51.76 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.263 34.324 1499.8539 18:14:51.88 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.262 34.324 1499.8534 18:14:52.01 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.263 34.324 1499.8541 18:14:52.12 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.263 34.323 1499.8550 18:14:52.23 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.263 34.323 1499.8553 18:14:52.39 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.262 34.323 1499.8558 18:14:52.51 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.263 34.324 1499.8558 18:14:52.62 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.264 34.325 1499.8580 18:14:52.73 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.264 34.325 1499.8575 18:14:52.84 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.264 34.324 1499.8579 18:14:52.96 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.264 34.325 1499.8577 18:14:53.11 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.264 34.325 1499.8579 18:14:53.22 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.264 34.324 1499.8588 18:14:53.34 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.264 34.324 1499.8605 18:14:53.49 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.264 34.323 1499.8617 18:14:53.61 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.264 34.324 1499.8617 18:14:53.72 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.265 34.324 1499.8629 18:14:53.83 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.266 34.325 1499.8646 18:14:53.94 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.266 34.325 1499.8651 18:14:54.07 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.267 34.326 1499.8662 18:14:54.18 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.268 34.327 1499.8676 18:14:54.30 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.268 34.327 1499.8674 18:14:54.41 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.268 34.327 1499.8663 18:14:54.52 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.268 34.326 1499.8665 18:14:54.63 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.268 34.326 1499.8668 18:14:54.74 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.267 34.326 1499.8668 18:14:54.86 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.268 34.326 1499.8671 18:14:54.97 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.268 34.327 1499.8671 18:14:55.10 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.268 34.327 1499.8666 18:14:55.21 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.268 34.327 1499.8655 18:14:55.32 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.268 34.327 1499.8651 18:14:55.44 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.267 34.326 1499.8636 18:14:55.55 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.266 34.325 1499.8618 18:14:55.68 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.265 34.325 1499.8611 18:14:55.79 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.265 34.325 1499.8594 18:14:55.90 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.265 34.325 1499.8586 18:14:56.04 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.265 34.325 1499.8590 18:14:56.15 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.266 34.326 1499.8600 18:14:56.26 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.266 34.326 1499.8606 18:14:56.37 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.266 34.326 1499.8591 18:14:56.48 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.266 34.327 1499.8589 18:14:56.59 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.266 34.327 1499.8589 18:14:56.71 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.267 34.327 1499.8600 18:14:56.82 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.267 34.327 1499.8605 18:14:56.93 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.268 34.328 1499.8618 18:14:57.06 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.266 34.326 1499.8596 18:14:57.17 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.265 34.325 1499.8589 18:14:57.29 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.265 34.325 1499.8593 18:14:57.40 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.266 34.325 1499.8601 18:14:57.51 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.266 34.325 1499.8607 18:14:57.62 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.274 34.333 1499.8689 18:14:57.74 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.274 34.333 1499.8706 18:14:57.85 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.273 34.332 1499.8693 18:14:57.96 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.273 34.331 1499.8687 18:14:58.09 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.272 34.331 1499.8674 18:14:58.22 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.331 1499.8665 18:14:58.33 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.331 1499.8663 18:14:58.44 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.273 34.332 1499.8662 18:14:58.55 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.276 34.336 1499.8704 18:14:58.67 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.284 34.343 1499.8785 18:14:58.78 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.285 34.344 1499.8801 18:14:58.89 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.286 34.345 1499.8816 18:14:59.03 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.287 34.346 1499.8826 18:14:59.18 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.285 34.344 1499.8807 18:14:59.30 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.274 34.333 1499.8672 18:14:59.41 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.273 34.333 1499.8669 18:14:59.52 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.273 34.333 1499.8662 18:14:59.63 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.273 34.332 1499.8652 18:14:59.75 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.272 34.331 1499.8652 18:14:59.86 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.276 34.335 1499.8704 18:14:59.97 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.276 34.336 1499.8716 18:15:00.10 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.277 34.336 1499.8717 18:15:00.22 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.337 1499.8723 18:15:00.33 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.277 34.337 1499.8719 18:15:00.44 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.267 34.327 1499.8594 18:15:00.55 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.326 1499.8579 18:15:00.66 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.264 34.325 1499.8558 18:15:00.79 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.323 1499.8533 18:15:00.90 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.261 34.323 1499.8517 18:15:01.08 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.260 34.321 1499.8512 18:15:01.19 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.259 34.320 1499.8500 18:15:01.30 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.257 34.318 1499.8495 18:15:01.42 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.257 34.318 1499.8489 18:15:01.53 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.257 34.318 1499.8479 18:15:01.64 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.257 34.318 1499.8484 18:15:01.75 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.256 34.317 1499.8489 18:15:01.87 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.257 34.317 1499.8491 18:15:02.00 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.256 34.317 1499.8495 18:15:02.11 2015-10-27T17:14:58.003Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.256 34.316 1499.8491 18:15:02.23 2015-10-27T17:14:58.003Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.255 34.316 1499.8486 18:15:02.34 2015-10-27T17:14:58.003Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.253 34.314 1499.8474 18:15:02.45 2015-10-27T17:14:58.267Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.253 34.313 1499.8481 18:15:02.56 2015-10-27T17:14:58.267Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.252 34.311 1499.8489 18:15:02.70