2015-10-27T17:13:00.021Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.289 34.348 1499.8856 18:13:02.59 2015-10-27T17:13:00.021Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.288 34.347 1499.8848 18:13:02.72 2015-10-27T17:13:00.021Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.287 34.346 1499.8846 18:13:02.83 2015-10-27T17:13:00.021Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.287 34.346 1499.8842 18:13:02.95 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.279 34.338 1499.8757 18:13:03.08 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.279 34.338 1499.8757 18:13:03.19 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.282 34.340 1499.8794 18:13:03.30 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.283 34.342 1499.8802 18:13:03.41 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.281 34.340 1499.8771 18:13:03.53 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.280 34.340 1499.8762 18:13:03.64 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.273 34.333 1499.8669 18:13:03.76 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.274 34.334 1499.8677 18:13:03.87 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.274 34.335 1499.8685 18:13:04.00 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8690 18:13:04.11 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.273 34.334 1499.8678 18:13:04.22 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.277 34.337 1499.8729 18:13:04.33 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.279 34.339 1499.8748 18:13:04.45 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8755 18:13:04.56 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.337 1499.8726 18:13:04.68 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.276 34.336 1499.8713 18:13:04.79 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.335 1499.8711 18:13:04.90 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.274 34.334 1499.8687 18:13:05.03 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.273 34.333 1499.8685 18:13:05.14 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.272 34.332 1499.8678 18:13:05.27 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.270 34.330 1499.8662 18:13:05.38 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.275 34.334 1499.8718 18:13:05.50 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.275 34.334 1499.8737 18:13:05.61 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.275 34.334 1499.8733 18:13:05.73 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.275 34.333 1499.8723 18:13:05.84 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.275 34.334 1499.8734 18:13:05.95 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.276 34.334 1499.8726 18:13:06.08 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.276 34.335 1499.8729 18:13:06.20 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.277 34.336 1499.8738 18:13:06.31 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.277 34.336 1499.8726 18:13:06.42 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8717 18:13:06.53 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8715 18:13:06.64 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8660 18:13:06.75 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.272 34.332 1499.8650 18:13:06.87 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.273 34.334 1499.8667 18:13:07.00 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.335 1499.8682 18:13:07.11 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.276 34.337 1499.8696 18:13:07.22 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.279 34.339 1499.8718 18:13:07.33 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.279 34.339 1499.8715 18:13:07.44 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.279 34.340 1499.8721 18:13:07.56 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.279 34.339 1499.8717 18:13:07.67 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.278 34.339 1499.8715 18:13:07.80 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.338 1499.8716 18:13:07.91 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.276 34.336 1499.8712 18:13:08.04 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8699 18:13:08.15 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.278 34.338 1499.8741 18:13:08.27 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.278 34.337 1499.8746 18:13:08.42 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.279 34.338 1499.8757 18:13:08.54 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.280 34.339 1499.8774 18:13:08.65 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.281 34.339 1499.8795 18:13:08.76 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.280 34.338 1499.8800 18:13:08.87 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.280 34.337 1499.8790 18:13:09.00 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.278 34.336 1499.8787 18:13:09.11 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.279 34.336 1499.8809 18:13:09.22 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.275 34.332 1499.8760 18:13:09.34 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.275 34.332 1499.8757 18:13:09.45 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.275 34.332 1499.8752 18:13:09.56 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.270 34.328 1499.8699 18:13:09.67 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.19 13.001 40.270 34.328 1499.8704 18:13:09.78 2015-10-27T17:13:05.692Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.271 34.329 1499.8702 18:13:09.89 2015-10-27T17:13:05.692Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.278 34.336 1499.8784 18:13:10.02 2015-10-27T17:13:05.692Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.279 34.337 1499.8790 18:13:10.13 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.280 34.338 1499.8799 18:13:10.25 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.281 34.339 1499.8804 18:13:10.37 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.280 34.339 1499.8787 18:13:10.49 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.280 34.338 1499.8771 18:13:10.60 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.278 34.338 1499.8750 18:13:10.71 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.279 34.338 1499.8751 18:13:10.82 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.279 34.338 1499.8739 18:13:10.94 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.278 34.338 1499.8735 18:13:11.07 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.278 34.338 1499.8722 18:13:11.18 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.343 1499.8782 18:13:11.29 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.283 34.343 1499.8782 18:13:11.41 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.283 34.343 1499.8779 18:13:11.52 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.288 34.348 1499.8835 18:13:11.63 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.288 34.347 1499.8824 18:13:11.74 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.287 34.346 1499.8820 18:13:11.86 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.287 34.346 1499.8815 18:13:11.97 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.278 34.338 1499.8713 18:13:12.11 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.277 34.337 1499.8706 18:13:12.22 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8855 18:13:12.33 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.289 34.348 1499.8860 18:13:12.45 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.283 34.342 1499.8782 18:13:12.56 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.282 34.342 1499.8761 18:13:12.67 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.280 34.340 1499.8745 18:13:12.78 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.280 34.340 1499.8728 18:13:12.91 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.278 34.338 1499.8711 18:13:13.04 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.280 34.339 1499.8734 18:13:13.16 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.280 34.340 1499.8732 18:13:13.27 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.281 34.341 1499.8733 18:13:13.38 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.281 34.341 1499.8737 18:13:13.49 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.281 34.341 1499.8738 18:13:13.61 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.342 1499.8728 18:13:13.72 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.342 1499.8726 18:13:13.83 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.282 34.343 1499.8734 18:13:13.94 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.282 34.343 1499.8732 18:13:14.07 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.282 34.343 1499.8726 18:13:14.18 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.282 34.343 1499.8732 18:13:14.29 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.279 34.340 1499.8694 18:13:14.41 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.279 34.340 1499.8705 18:13:14.52 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.273 34.334 1499.8634 18:13:14.63 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.273 34.334 1499.8627 18:13:14.74 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.274 34.335 1499.8627 18:13:14.85 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.283 34.342 1499.8772 18:13:14.97 2015-10-27T17:13:10.768Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.283 34.343 1499.8778 18:13:15.10 2015-10-27T17:13:10.768Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.284 34.343 1499.8792 18:13:15.21 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.285 34.343 1499.8807 18:13:15.32 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.285 34.344 1499.8822 18:13:15.45 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.286 34.344 1499.8838 18:13:15.56 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.283 34.341 1499.8813 18:13:15.68 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.283 34.341 1499.8821 18:13:15.79 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.283 34.341 1499.8815 18:13:15.90 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.283 34.341 1499.8815 18:13:16.03 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.282 34.341 1499.8800 18:13:16.15 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.283 34.341 1499.8796 18:13:16.26 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.283 34.341 1499.8784 18:13:16.37 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.341 1499.8772 18:13:16.49 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.283 34.342 1499.8777 18:13:16.60 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.339 1499.8735 18:13:16.71 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.338 1499.8733 18:13:16.82 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.278 34.338 1499.8733 18:13:16.94 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.279 34.339 1499.8740 18:13:17.07 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.280 34.339 1499.8745 18:13:17.18 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.280 34.340 1499.8750 18:13:17.29 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.280 34.340 1499.8743 18:13:17.40 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.281 34.341 1499.8754 18:13:17.52 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.280 34.340 1499.8759 18:13:17.63 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.340 1499.8770 18:13:17.74 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.280 34.339 1499.8770 18:13:17.85 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.279 34.338 1499.8763 18:13:18.00 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.277 34.336 1499.8755 18:13:18.12 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.276 34.335 1499.8737 18:13:18.23 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.275 34.334 1499.8737 18:13:18.34 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.275 34.334 1499.8741 18:13:18.46 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.275 34.334 1499.8727 18:13:18.57 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.275 34.334 1499.8726 18:13:18.68 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.283 34.342 1499.8810 18:13:18.79 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.285 34.344 1499.8827 18:13:18.91 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.285 34.344 1499.8834 18:13:19.04 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.285 34.344 1499.8833 18:13:19.15 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.284 34.343 1499.8822 18:13:19.26 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.283 34.342 1499.8802 18:13:19.37 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.282 34.341 1499.8788 18:13:19.53 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.341 1499.8779 18:13:19.64 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.280 34.340 1499.8768 18:13:19.75 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.280 34.339 1499.8772 18:13:19.87 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.276 34.335 1499.8737 18:13:20.00 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.275 34.334 1499.8733 18:13:20.11 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.280 34.339 1499.8789 18:13:20.22 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.282 34.340 1499.8806 18:13:20.33 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.282 34.341 1499.8816 18:13:20.45 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.281 34.340 1499.8804 18:13:20.57 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.280 34.339 1499.8784 18:13:20.69 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.279 34.338 1499.8768 18:13:20.80 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.278 34.337 1499.8750 18:13:20.91 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.277 34.336 1499.8748 18:13:21.05 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.276 34.335 1499.8733 18:13:21.16 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.275 34.334 1499.8717 18:13:21.27 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.275 34.334 1499.8716 18:13:21.38 2015-10-27T17:13:17.172Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8702 18:13:21.50 2015-10-27T17:13:17.172Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8698 18:13:21.61 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8694 18:13:21.72 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.276 34.337 1499.8684 18:13:21.88 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.277 34.337 1499.8684 18:13:22.01 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.277 34.337 1499.8684 18:13:22.12 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.277 34.337 1499.8682 18:13:22.23 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.277 34.338 1499.8677 18:13:22.35 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.278 34.338 1499.8693 18:13:22.46 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.276 34.336 1499.8667 18:13:22.57 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.278 34.339 1499.8696 18:13:22.69 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.279 34.340 1499.8705 18:13:22.80 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.280 34.341 1499.8716 18:13:22.91 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.282 34.342 1499.8727 18:13:23.04 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.281 34.341 1499.8712 18:13:23.17 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.282 34.343 1499.8743 18:13:23.28 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.283 34.343 1499.8743 18:13:23.39 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.283 34.343 1499.8755 18:13:23.50 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.284 34.344 1499.8767 18:13:23.62 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.285 34.345 1499.8776 18:13:23.73 2015-10-27T17:13:21.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.279 34.339 1499.8713 18:13:23.84 2015-10-27T17:13:21.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.278 34.338 1499.8704 18:13:23.95 2015-10-27T17:13:21.013Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.281 34.341 1499.8748 18:13:24.09 2015-10-27T17:13:21.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.283 34.342 1499.8763 18:13:24.20 2015-10-27T17:13:21.013Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.286 34.346 1499.8795 18:13:24.32 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.276 34.336 1499.8671 18:13:24.43 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.274 34.335 1499.8661 18:13:24.54 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.274 34.334 1499.8662 18:13:24.65 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.279 34.339 1499.8726 18:13:24.77 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.281 34.340 1499.8745 18:13:24.88 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.282 34.341 1499.8755 18:13:25.01 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.282 34.341 1499.8763 18:13:25.12 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.283 34.342 1499.8779 18:13:25.23 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.285 34.344 1499.8795 18:13:25.34 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.286 34.345 1499.8811 18:13:25.46 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.287 34.346 1499.8817 18:13:25.57 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.286 34.345 1499.8809 18:13:25.69 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.275 34.334 1499.8683 18:13:25.81 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.276 34.336 1499.8702 18:13:25.92 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.277 34.336 1499.8718 18:13:26.05 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.278 34.337 1499.8744 18:13:26.17 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.279 34.338 1499.8771 18:13:26.28 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.281 34.340 1499.8788 18:13:26.39 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.283 34.342 1499.8802 18:13:26.51 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.283 34.342 1499.8804 18:13:26.62 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.279 34.338 1499.8755 18:13:26.73 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.279 34.338 1499.8754 18:13:26.85 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.279 34.338 1499.8760 18:13:26.96 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.276 34.335 1499.8716 18:13:27.09 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.276 34.336 1499.8718 18:13:27.20 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.276 34.336 1499.8728 18:13:27.31 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.277 34.336 1499.8730 18:13:27.43 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.337 1499.8729 18:13:27.54 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.277 34.337 1499.8735 18:13:27.70 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.283 34.343 1499.8804 18:13:27.81 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.280 34.340 1499.8765 18:13:27.92 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.279 34.339 1499.8760 18:13:28.06 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.279 34.338 1499.8746 18:13:28.17 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.278 34.337 1499.8745 18:13:28.30 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.280 34.339 1499.8768 18:13:28.41 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.340 1499.8768 18:13:28.52 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.280 34.340 1499.8770 18:13:28.63 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.281 34.341 1499.8773 18:13:28.74 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.282 34.342 1499.8778 18:13:28.86 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.279 34.339 1499.8772 18:13:29.03 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.279 34.339 1499.8765 18:13:29.15 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.285 34.344 1499.8820 18:13:29.26 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.286 34.345 1499.8827 18:13:29.37 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.287 34.346 1499.8840 18:13:29.48 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.288 34.348 1499.8850 18:13:29.59 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.345 1499.8805 18:13:29.71 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.285 34.344 1499.8807 18:13:29.82 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.344 1499.8799 18:13:29.93 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.284 34.344 1499.8785 18:13:30.06 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.283 34.343 1499.8776 18:13:30.18 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.276 34.337 1499.8695 18:13:30.29 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.276 34.336 1499.8683 18:13:30.40 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.275 34.335 1499.8667 18:13:30.52 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.335 1499.8662 18:13:30.63 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.333 1499.8647 18:13:30.74 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.271 34.332 1499.8636 18:13:30.87 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.331 1499.8628 18:13:31.00 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.270 34.330 1499.8621 18:13:31.12 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.271 34.331 1499.8632 18:13:31.23 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.272 34.332 1499.8640 18:13:31.34 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.273 34.333 1499.8651 18:13:31.45 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.335 1499.8665 18:13:31.57 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.276 34.335 1499.8696 18:13:31.68 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.280 34.339 1499.8748 18:13:31.79 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.282 34.341 1499.8773 18:13:31.90 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.282 34.342 1499.8784 18:13:32.04 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.283 34.342 1499.8789 18:13:32.19 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.283 34.342 1499.8795 18:13:32.31 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.283 34.342 1499.8794 18:13:32.42 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.284 34.343 1499.8809 18:13:32.53 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.285 34.344 1499.8823 18:13:32.64 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.279 34.338 1499.8756 18:13:32.75 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.282 34.340 1499.8792 18:13:32.87 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.339 1499.8773 18:13:33.00 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.279 34.338 1499.8765 18:13:33.11 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.284 34.342 1499.8809 18:13:33.23 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.285 34.344 1499.8823 18:13:33.34 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.287 34.346 1499.8844 18:13:33.47 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.289 34.348 1499.8870 18:13:33.58 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.289 34.347 1499.8864 18:13:33.69 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.288 34.347 1499.8857 18:13:33.80 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.287 34.346 1499.8855 18:13:33.92 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.286 34.344 1499.8848 18:13:34.05 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.285 34.343 1499.8834 18:13:34.16 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.283 34.341 1499.8827 18:13:34.27 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.283 34.341 1499.8827 18:13:34.38 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.283 34.340 1499.8827 18:13:34.49 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.283 34.341 1499.8820 18:13:34.60 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.278 34.336 1499.8759 18:13:34.72 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.278 34.336 1499.8759 18:13:34.83 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.279 34.338 1499.8771 18:13:34.94 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.276 34.334 1499.8732 18:13:35.08 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.276 34.335 1499.8728 18:13:35.19 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.275 34.334 1499.8719 18:13:35.31 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.275 34.334 1499.8710 18:13:35.42 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.334 1499.8705 18:13:35.53 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.274 34.334 1499.8698 18:13:35.64 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.273 34.333 1499.8694 18:13:35.76 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.272 34.331 1499.8672 18:13:35.87 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.272 34.332 1499.8674 18:13:36.02 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.271 34.331 1499.8662 18:13:36.13 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.275 34.335 1499.8708 18:13:36.24 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.276 34.335 1499.8712 18:13:36.36 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8704 18:13:36.47 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8700 18:13:36.58 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8701 18:13:36.70 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.334 1499.8701 18:13:36.81 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.334 1499.8705 18:13:36.92 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.277 34.336 1499.8733 18:13:37.05 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.277 34.336 1499.8738 18:13:37.17 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.278 34.337 1499.8751 18:13:37.28 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.279 34.338 1499.8770 18:13:37.39 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.281 34.340 1499.8795 18:13:37.50 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.283 34.341 1499.8809 18:13:37.62 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.281 34.340 1499.8790 18:13:37.77 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.280 34.339 1499.8787 18:13:37.88 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.279 34.338 1499.8772 18:13:38.01 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.279 34.338 1499.8766 18:13:38.13 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.278 34.337 1499.8759 18:13:38.24 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.277 34.335 1499.8741 18:13:38.35 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.276 34.335 1499.8727 18:13:38.47 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.275 34.335 1499.8715 18:13:38.60 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.275 34.335 1499.8715 18:13:38.71 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.275 34.335 1499.8712 18:13:38.82 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.335 1499.8701 18:13:38.93 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8695 18:13:39.06 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.335 1499.8695 18:13:39.18 2015-10-27T17:13:35.084Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.276 34.336 1499.8691 18:13:39.29 2015-10-27T17:13:35.084Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.336 1499.8685 18:13:39.40 2015-10-27T17:13:35.084Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.335 1499.8683 18:13:39.52 2015-10-27T17:13:35.084Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.274 34.335 1499.8668 18:13:39.63 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.274 34.335 1499.8654 18:13:39.74 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.273 34.334 1499.8644 18:13:39.85 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.278 34.338 1499.8706 18:13:39.96 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8677 18:13:40.10 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.274 34.334 1499.8665 18:13:40.21 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8661 18:13:40.32 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.272 34.332 1499.8654 18:13:40.43 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.271 34.331 1499.8643 18:13:40.55 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.270 34.330 1499.8632 18:13:40.66 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.268 34.329 1499.8610 18:13:40.77 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.267 34.327 1499.8591 18:13:40.88 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.266 34.327 1499.8588 18:13:41.01 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.266 34.327 1499.8574 18:13:41.14 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.271 34.332 1499.8628 18:13:41.25 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.272 34.333 1499.8643 18:13:41.37 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.274 34.334 1499.8666 18:13:41.48 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8662 18:13:41.59 2015-10-27T17:13:37.849Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.271 34.331 1499.8651 18:13:41.71 2015-10-27T17:13:37.849Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.271 34.331 1499.8643 18:13:41.82 2015-10-27T17:13:37.849Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.330 1499.8638 18:13:41.93 2015-10-27T17:13:37.849Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.272 34.331 1499.8652 18:13:42.07 2015-10-27T17:13:37.849Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.273 34.332 1499.8666 18:13:42.18 2015-10-27T17:13:37.849Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.273 34.332 1499.8690 18:13:42.29 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.273 34.332 1499.8683 18:13:42.40 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.274 34.333 1499.8707 18:13:42.56 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.275 34.334 1499.8711 18:13:42.67 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.275 34.334 1499.8713 18:13:42.78 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.276 34.335 1499.8721 18:13:42.90 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.277 34.336 1499.8727 18:13:43.03 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.278 34.337 1499.8738 18:13:43.14 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.276 34.335 1499.8715 18:13:43.25 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.275 34.334 1499.8716 18:13:43.36 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.275 34.334 1499.8727 18:13:43.48 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.276 34.335 1499.8735 18:13:43.59 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.275 34.334 1499.8719 18:13:43.72 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.275 34.334 1499.8722 18:13:43.83 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.276 34.335 1499.8734 18:13:43.95 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.277 34.336 1499.8734 18:13:44.08 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.277 34.336 1499.8738 18:13:44.19 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.277 34.336 1499.8751 18:13:44.30 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.278 34.336 1499.8760 18:13:44.41 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.287 34.345 1499.8876 18:13:44.52 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.289 34.346 1499.8903 18:13:44.63 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.291 34.348 1499.8928 18:13:44.74 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.16 13.001 40.291 34.348 1499.8933 18:13:44.85 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.19 13.001 40.291 34.347 1499.8934 18:13:44.96 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.290 34.347 1499.8929 18:13:45.09 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.289 34.346 1499.8912 18:13:45.21 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.15 13.001 40.288 34.345 1499.8901 18:13:45.32 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.15 13.001 40.287 34.344 1499.8888 18:13:45.43 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.285 34.343 1499.8865 18:13:45.54 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.284 34.342 1499.8846 18:13:45.65 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.283 34.341 1499.8832 18:13:45.76 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.282 34.340 1499.8812 18:13:45.88 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.281 34.339 1499.8801 18:13:46.01 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.278 34.336 1499.8774 18:13:46.12 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.279 34.337 1499.8779 18:13:46.25 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.279 34.337 1499.8782 18:13:46.36 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.280 34.338 1499.8785 18:13:46.47 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.280 34.339 1499.8790 18:13:46.58 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.281 34.339 1499.8801 18:13:46.69 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.282 34.340 1499.8807 18:13:46.80 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.283 34.342 1499.8817 18:13:46.91 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.284 34.342 1499.8828 18:13:47.04 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.285 34.343 1499.8842 18:13:47.15 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.286 34.344 1499.8864 18:13:47.27 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.287 34.345 1499.8875 18:13:47.38 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.287 34.345 1499.8884 18:13:47.49 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.288 34.345 1499.8895 18:13:47.60 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.285 34.342 1499.8854 18:13:47.72 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.283 34.340 1499.8828 18:13:47.83 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.283 34.340 1499.8833 18:13:47.94 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.283 34.341 1499.8840 18:13:48.07 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.284 34.341 1499.8842 18:13:48.18 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.276 34.334 1499.8748 18:13:48.30 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.275 34.334 1499.8718 18:13:48.41 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.274 34.333 1499.8711 18:13:48.52 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.273 34.332 1499.8696 18:13:48.64 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.272 34.331 1499.8687 18:13:48.77 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.272 34.331 1499.8689 18:13:48.88 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.272 34.331 1499.8691 18:13:49.01 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.272 34.331 1499.8693 18:13:49.13 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.276 34.334 1499.8741 18:13:49.24 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.277 34.335 1499.8744 18:13:49.35 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.277 34.336 1499.8756 18:13:49.46 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.278 34.336 1499.8755 18:13:49.57 2015-10-27T17:13:45.819Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.278 34.336 1499.8751 18:13:49.68 2015-10-27T17:13:45.819Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.277 34.335 1499.8744 18:13:49.79 2015-10-27T17:13:45.819Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.275 34.333 1499.8726 18:13:49.91 2015-10-27T17:13:45.819Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.269 34.331 1499.8585 18:13:50.04 2015-10-27T17:13:45.819Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.269 34.331 1499.8580 18:13:50.15 2015-10-27T17:13:45.819Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.268 34.330 1499.8574 18:13:50.26 2015-10-27T17:13:47.843Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.268 34.330 1499.8572 18:13:50.37 2015-10-27T17:13:47.843Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.268 34.330 1499.8563 18:13:50.53 2015-10-27T17:13:47.843Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.270 34.332 1499.8578 18:13:50.64 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.270 34.332 1499.8574 18:13:50.76 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.269 34.332 1499.8560 18:13:50.87 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.334 1499.8583 18:13:51.01 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.272 34.334 1499.8596 18:13:51.12 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.273 34.335 1499.8612 18:13:51.23 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.273 34.335 1499.8624 18:13:51.36 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.274 34.336 1499.8639 18:13:51.47 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.336 1499.8667 18:13:51.58 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.276 34.337 1499.8691 18:13:51.70 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.276 34.337 1499.8695 18:13:51.81 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.276 34.336 1499.8690 18:13:51.93 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.275 34.335 1499.8684 18:13:52.06 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.275 34.336 1499.8689 18:13:52.17 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8705 18:13:52.28 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.273 34.333 1499.8682 18:13:52.39 2015-10-27T17:13:48.959Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.273 34.333 1499.8677 18:13:52.50 2015-10-27T17:13:48.959Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.272 34.331 1499.8671 18:13:52.71 2015-10-27T17:13:48.959Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.274 34.333 1499.8705 18:13:52.82 2015-10-27T17:13:48.960Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.274 34.333 1499.8719 18:13:52.93 2015-10-27T17:13:48.960Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.275 34.334 1499.8717 18:13:53.07 2015-10-27T17:13:48.960Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.274 34.334 1499.8710 18:13:53.18 2015-10-27T17:13:48.960Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.281 34.340 1499.8784 18:13:53.29 2015-10-27T17:13:48.960Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.281 34.341 1499.8787 18:13:53.40 2015-10-27T17:13:49.714Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.281 34.341 1499.8795 18:13:53.51 2015-10-27T17:13:49.714Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.281 34.340 1499.8793 18:13:53.67 2015-10-27T17:13:49.714Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.282 34.341 1499.8787 18:13:53.79 2015-10-27T17:13:49.714Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.282 34.341 1499.8795 18:13:53.90 2015-10-27T17:13:49.714Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.283 34.342 1499.8805 18:13:54.05 2015-10-27T17:13:49.714Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8807 18:13:54.16 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.283 34.343 1499.8809 18:13:54.27 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.283 34.343 1499.8805 18:13:54.48 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.283 34.343 1499.8802 18:13:54.59 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8792 18:13:54.70 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8784 18:13:54.81 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.343 1499.8784 18:13:54.93 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.343 1499.8789 18:13:55.06 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.341 1499.8760 18:13:55.17 2015-10-27T17:13:51.114Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.341 1499.8762 18:13:55.28 2015-10-27T17:13:51.114Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.341 1499.8757 18:13:55.44 2015-10-27T17:13:51.114Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.344 1499.8784 18:13:55.55 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.284 34.344 1499.8785 18:13:55.66 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.285 34.345 1499.8792 18:13:55.82 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.345 1499.8807 18:13:55.93 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.346 1499.8821 18:13:56.07 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.287 34.347 1499.8828 18:13:56.18 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.288 34.348 1499.8831 18:13:56.29 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.288 34.347 1499.8818 18:13:56.41 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.287 34.347 1499.8812 18:13:56.52 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.287 34.347 1499.8809 18:13:56.63 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.286 34.346 1499.8799 18:13:56.76 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.345 1499.8801 18:13:56.87 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.285 34.345 1499.8796 18:13:57.00 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.284 34.343 1499.8790 18:13:57.11 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.283 34.342 1499.8776 18:13:57.23 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.283 34.342 1499.8773 18:13:57.34 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.282 34.341 1499.8771 18:13:57.45 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.282 34.341 1499.8770 18:13:57.57 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.282 34.341 1499.8767 18:13:57.68 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.340 1499.8760 18:13:57.79 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.281 34.341 1499.8756 18:13:57.90 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.281 34.340 1499.8760 18:13:58.03 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.339 1499.8761 18:13:58.15 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.285 34.343 1499.8813 18:13:58.26 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.282 34.341 1499.8789 18:13:58.37 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.282 34.340 1499.8784 18:13:58.49 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.339 1499.8771 18:13:58.60 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.280 34.339 1499.8767 18:13:58.71 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.280 34.339 1499.8760 18:13:58.82 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.280 34.338 1499.8754 18:13:58.93 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.279 34.338 1499.8739 18:13:59.07 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.279 34.338 1499.8735 18:13:59.18 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.279 34.338 1499.8728 18:13:59.31 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.339 1499.8724 18:13:59.42 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.339 1499.8727 18:13:59.53 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.279 34.339 1499.8735 18:13:59.65 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.279 34.339 1499.8739 18:13:59.76 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.280 34.339 1499.8741 18:13:59.92 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.340 1499.8749 18:14:00.05 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.279 34.338 1499.8743 18:14:00.16 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.279 34.338 1499.8737 18:14:00.27 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.279 34.338 1499.8741 18:14:00.39 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.279 34.339 1499.8741 18:14:00.50 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.280 34.339 1499.8759 18:14:00.61 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.280 34.339 1499.8763 18:14:00.72 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.280 34.339 1499.8772 18:14:00.83 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.280 34.338 1499.8766 18:14:00.94 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.280 34.339 1499.8771 18:14:01.08 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.281 34.339 1499.8793 18:14:01.19 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.281 34.339 1499.8801 18:14:01.30 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.282 34.340 1499.8794 18:14:01.41 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.282 34.340 1499.8800 18:14:01.52 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.282 34.341 1499.8811 18:14:01.64 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.282 34.341 1499.8816 18:14:01.75 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.283 34.341 1499.8816 18:14:01.88 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.283 34.341 1499.8835 18:14:02.01 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.283 34.342 1499.8832 18:14:02.12 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.283 34.342 1499.8817 18:14:02.24 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.283 34.342 1499.8809 18:14:02.35 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.283 34.342 1499.8821 18:14:02.46 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.283 34.342 1499.8816 18:14:02.57 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.283 34.342 1499.8813 18:14:02.68 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.282 34.341 1499.8826 18:14:02.80 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.35 12.999 40.282 34.341 1499.8826 18:14:02.91 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.35 12.999 40.283 34.341 1499.8826 18:14:03.04 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.35 12.999 40.283 34.342 1499.8828 18:14:03.15 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.283 34.342 1499.8821 18:14:03.26 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.283 34.343 1499.8816 18:14:03.37 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.284 34.343 1499.8806 18:14:03.48 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.284 34.344 1499.8804 18:14:03.60 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.285 34.345 1499.8810 18:14:03.71