2015-10-27T17:12:00.727Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.289 34.350 1499.8796 18:12:03.43 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.290 34.351 1499.8806 18:12:03.54 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.291 34.352 1499.8824 18:12:03.65 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.291 34.352 1499.8832 18:12:03.76 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.291 34.352 1499.8829 18:12:03.87 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.292 34.352 1499.8844 18:12:04.02 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.292 34.352 1499.8857 18:12:04.13 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.292 34.352 1499.8853 18:12:04.24 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.292 34.351 1499.8851 18:12:04.35 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.291 34.351 1499.8849 18:12:04.46 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.292 34.352 1499.8849 18:12:04.58 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.292 34.352 1499.8853 18:12:04.69 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.292 34.352 1499.8851 18:12:04.80 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.292 34.352 1499.8843 18:12:04.91 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.291 34.351 1499.8845 18:12:05.04 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.291 34.351 1499.8856 18:12:05.16 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.292 34.351 1499.8857 18:12:05.27 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.292 34.350 1499.8890 18:12:05.38 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.293 34.351 1499.8905 18:12:05.49 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.290 34.348 1499.8870 18:12:05.60 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.289 34.347 1499.8862 18:12:05.71 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.289 34.348 1499.8870 18:12:05.83 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.289 34.347 1499.8870 18:12:05.94 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.289 34.347 1499.8873 18:12:06.07 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.289 34.347 1499.8879 18:12:06.18 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.289 34.347 1499.8878 18:12:06.29 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.289 34.347 1499.8876 18:12:06.40 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.290 34.348 1499.8878 18:12:06.53 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.290 34.348 1499.8881 18:12:06.64 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.290 34.348 1499.8878 18:12:06.75 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.290 34.348 1499.8875 18:12:06.87 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.289 34.348 1499.8862 18:12:07.00 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.289 34.348 1499.8860 18:12:07.11 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.349 1499.8856 18:12:07.22 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.349 1499.8860 18:12:07.33 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.350 1499.8862 18:12:07.45 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.291 34.350 1499.8866 18:12:07.56 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.291 34.350 1499.8872 18:12:07.67 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.291 34.350 1499.8872 18:12:07.78 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.290 34.349 1499.8861 18:12:07.89 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.349 1499.8848 18:12:08.03 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.348 1499.8837 18:12:08.14 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.288 34.348 1499.8839 18:12:08.24 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.289 34.348 1499.8839 18:12:08.36 2015-10-27T17:12:04.264Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.289 34.349 1499.8846 18:12:08.47 2015-10-27T17:12:04.264Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.290 34.349 1499.8857 18:12:08.58 2015-10-27T17:12:04.264Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.350 1499.8860 18:12:08.69 2015-10-27T17:12:06.272Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.349 1499.8857 18:12:08.81 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.348 1499.8855 18:12:08.96 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.288 34.347 1499.8854 18:12:09.11 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.286 34.345 1499.8839 18:12:09.23 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.286 34.345 1499.8842 18:12:09.34 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.286 34.345 1499.8846 18:12:09.45 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.286 34.344 1499.8859 18:12:09.56 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.287 34.344 1499.8872 18:12:09.67 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.287 34.345 1499.8889 18:12:09.79 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.287 34.345 1499.8893 18:12:09.90 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.288 34.346 1499.8901 18:12:10.03 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.288 34.346 1499.8896 18:12:10.14 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.288 34.345 1499.8893 18:12:10.25 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.288 34.345 1499.8884 18:12:10.36 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.287 34.345 1499.8889 18:12:10.48 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.287 34.344 1499.8889 18:12:10.59 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.287 34.344 1499.8881 18:12:10.70 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.287 34.345 1499.8883 18:12:10.81 2015-10-27T17:12:06.950Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.287 34.345 1499.8882 18:12:10.92 2015-10-27T17:12:06.950Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.283 34.341 1499.8821 18:12:11.05 2015-10-27T17:12:06.950Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.283 34.341 1499.8818 18:12:11.16 2015-10-27T17:12:06.950Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.283 34.342 1499.8816 18:12:11.28 2015-10-27T17:12:06.950Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.284 34.342 1499.8817 18:12:11.39 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.284 34.343 1499.8813 18:12:11.50 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.284 34.342 1499.8821 18:12:11.63 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.283 34.342 1499.8816 18:12:11.74 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.283 34.341 1499.8800 18:12:11.86 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.283 34.342 1499.8816 18:12:11.97 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.284 34.342 1499.8835 18:12:12.10 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.285 34.344 1499.8844 18:12:12.21 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.287 34.345 1499.8867 18:12:12.33 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.288 34.346 1499.8881 18:12:12.44 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.289 34.347 1499.8896 18:12:12.55 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.288 34.346 1499.8887 18:12:12.66 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.289 34.347 1499.8896 18:12:12.77 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.289 34.347 1499.8883 18:12:12.89 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.288 34.346 1499.8882 18:12:13.02 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.288 34.346 1499.8873 18:12:13.13 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.287 34.345 1499.8870 18:12:13.25 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.287 34.346 1499.8861 18:12:13.36 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.290 34.348 1499.8898 18:12:13.47 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.291 34.349 1499.8899 18:12:13.58 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.290 34.349 1499.8890 18:12:13.69 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.290 34.349 1499.8882 18:12:13.81 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.290 34.348 1499.8876 18:12:13.92 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.289 34.348 1499.8866 18:12:14.05 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.288 34.347 1499.8853 18:12:14.18 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.286 34.345 1499.8840 18:12:14.29 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.286 34.345 1499.8843 18:12:14.40 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.286 34.345 1499.8843 18:12:14.51 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.287 34.345 1499.8851 18:12:14.63 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.10 13.002 40.287 34.343 1499.8910 18:12:14.74 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.10 13.002 40.288 34.343 1499.8922 18:12:14.85 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.09 13.002 40.284 34.340 1499.8881 18:12:14.96 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.09 13.002 40.284 34.340 1499.8875 18:12:15.09 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.07 13.002 40.284 34.340 1499.8868 18:12:15.21 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.09 13.002 40.282 34.338 1499.8839 18:12:15.32 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.04 13.002 40.282 34.338 1499.8831 18:12:15.43 2015-10-27T17:12:12.971Z|I-OCEAN7-304-XXXX| 29.06 13.002 40.282 34.338 1499.8834 18:12:15.54 2015-10-27T17:12:12.971Z|I-OCEAN7-304-XXXX| 29.07 13.001 40.282 34.340 1499.8826 18:12:15.66 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.279 34.337 1499.8772 18:12:15.77 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.278 34.336 1499.8756 18:12:15.88 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.282 34.341 1499.8795 18:12:16.01 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.284 34.343 1499.8796 18:12:16.13 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.285 34.345 1499.8798 18:12:16.24 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.346 1499.8807 18:12:16.35 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.288 34.348 1499.8812 18:12:16.46 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.289 34.350 1499.8824 18:12:16.58 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.290 34.351 1499.8823 18:12:16.71 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.289 34.350 1499.8807 18:12:16.82 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.289 34.350 1499.8798 18:12:16.93 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.287 34.348 1499.8785 18:12:17.06 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.286 34.348 1499.8772 18:12:17.17 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.286 34.348 1499.8763 18:12:17.29 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.286 34.347 1499.8768 18:12:17.40 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.284 34.345 1499.8755 18:12:17.51 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.291 34.352 1499.8840 18:12:17.63 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.293 34.353 1499.8867 18:12:17.74 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.294 34.354 1499.8882 18:12:17.85 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.294 34.354 1499.8885 18:12:17.96 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.293 34.353 1499.8876 18:12:18.10 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.292 34.352 1499.8867 18:12:18.21 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.292 34.352 1499.8870 18:12:18.32 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.292 34.351 1499.8878 18:12:18.43 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.349 1499.8871 18:12:18.55 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.290 34.348 1499.8884 18:12:18.66 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.290 34.348 1499.8889 18:12:18.77 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.294 34.352 1499.8937 18:12:18.89 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.292 34.350 1499.8925 18:12:19.02 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.349 1499.8921 18:12:19.13 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.349 1499.8915 18:12:19.26 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.291 34.349 1499.8912 18:12:19.37 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.291 34.348 1499.8912 18:12:19.48 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.288 34.346 1499.8877 18:12:19.60 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.288 34.346 1499.8878 18:12:19.71 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.288 34.347 1499.8878 18:12:19.82 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.289 34.348 1499.8881 18:12:19.93 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.289 34.348 1499.8884 18:12:20.06 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.289 34.348 1499.8885 18:12:20.18 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.289 34.348 1499.8884 18:12:20.29 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.289 34.348 1499.8879 18:12:20.40 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.285 34.344 1499.8832 18:12:20.52 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.284 34.343 1499.8807 18:12:20.63 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.284 34.343 1499.8811 18:12:20.74 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.284 34.344 1499.8806 18:12:20.85 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.285 34.344 1499.8811 18:12:20.97 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.285 34.345 1499.8820 18:12:21.10 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.286 34.345 1499.8833 18:12:21.21 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.287 34.346 1499.8844 18:12:21.32 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.288 34.347 1499.8861 18:12:21.44 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.288 34.347 1499.8872 18:12:21.55 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.288 34.347 1499.8877 18:12:21.66 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.288 34.347 1499.8882 18:12:21.79 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.288 34.346 1499.8876 18:12:21.90 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.287 34.345 1499.8866 18:12:22.03 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.287 34.345 1499.8860 18:12:22.14 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.286 34.344 1499.8848 18:12:22.25 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.285 34.343 1499.8839 18:12:22.37 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.285 34.344 1499.8839 18:12:22.48 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.285 34.343 1499.8835 18:12:22.59 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.285 34.343 1499.8835 18:12:22.71 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.285 34.343 1499.8839 18:12:22.82 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.286 34.344 1499.8845 18:12:22.93 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.286 34.344 1499.8851 18:12:23.06 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.287 34.345 1499.8855 18:12:23.17 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.287 34.345 1499.8862 18:12:23.29 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.287 34.345 1499.8862 18:12:23.40 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.287 34.346 1499.8864 18:12:23.51 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.284 34.342 1499.8822 18:12:23.62 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8810 18:12:23.74 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8811 18:12:23.85 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8805 18:12:23.96 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.284 34.343 1499.8810 18:12:24.09 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8809 18:12:24.21 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8807 18:12:24.34 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.283 34.342 1499.8805 18:12:24.45 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8807 18:12:24.56 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.284 34.343 1499.8809 18:12:24.67 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.344 1499.8806 18:12:24.79 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.344 1499.8805 18:12:24.90 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.285 34.344 1499.8799 18:12:25.03 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.285 34.345 1499.8798 18:12:25.15 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.345 1499.8805 18:12:25.26 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8807 18:12:25.37 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.345 1499.8809 18:12:25.49 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.284 34.344 1499.8798 18:12:25.60 2015-10-27T17:12:23.144Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.284 34.343 1499.8795 18:12:25.71 2015-10-27T17:12:23.144Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.284 34.343 1499.8804 18:12:25.83 2015-10-27T17:12:23.144Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.284 34.343 1499.8805 18:12:25.94 2015-10-27T17:12:23.144Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.292 34.351 1499.8888 18:12:26.07 2015-10-27T17:12:23.144Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.293 34.352 1499.8893 18:12:26.18 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.293 34.352 1499.8903 18:12:26.30 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.294 34.353 1499.8901 18:12:26.41 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.294 34.353 1499.8909 18:12:26.52 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.295 34.354 1499.8915 18:12:26.64 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.295 34.354 1499.8922 18:12:26.75 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.295 34.353 1499.8922 18:12:26.88 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.294 34.352 1499.8916 18:12:27.01 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.293 34.351 1499.8907 18:12:27.12 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.293 34.351 1499.8905 18:12:27.23 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.293 34.351 1499.8903 18:12:27.34 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.293 34.351 1499.8906 18:12:27.46 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.293 34.351 1499.8903 18:12:27.57 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.292 34.351 1499.8895 18:12:27.68 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.292 34.350 1499.8894 18:12:27.80 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.291 34.350 1499.8889 18:12:27.91 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.291 34.349 1499.8883 18:12:28.04 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.291 34.349 1499.8887 18:12:28.15 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.290 34.349 1499.8878 18:12:28.26 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.349 1499.8876 18:12:28.38 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.291 34.350 1499.8872 18:12:28.49 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.288 34.347 1499.8829 18:12:28.60 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.291 34.351 1499.8859 18:12:28.71 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.289 34.349 1499.8832 18:12:28.82 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.289 34.349 1499.8826 18:12:28.94 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.291 34.351 1499.8853 18:12:29.07 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.292 34.351 1499.8875 18:12:29.18 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.293 34.352 1499.8894 18:12:29.30 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.292 34.352 1499.8885 18:12:29.42 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.292 34.351 1499.8873 18:12:29.54 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.290 34.350 1499.8862 18:12:29.65 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8846 18:12:29.76 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.285 34.345 1499.8807 18:12:29.87 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8812 18:12:30.01 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8812 18:12:30.12 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.345 1499.8810 18:12:30.23 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.295 34.353 1499.8933 18:12:30.34 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.295 34.353 1499.8942 18:12:30.46 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.295 34.353 1499.8943 18:12:30.57 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.295 34.353 1499.8934 18:12:30.69 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.294 34.353 1499.8928 18:12:30.80 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.293 34.352 1499.8920 18:12:30.91 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.294 34.352 1499.8926 18:12:31.04 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.294 34.352 1499.8931 18:12:31.15 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.289 34.347 1499.8873 18:12:31.26 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.289 34.347 1499.8875 18:12:31.37 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.289 34.348 1499.8864 18:12:31.49 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.290 34.349 1499.8876 18:12:31.60 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.286 34.345 1499.8823 18:12:31.71 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.345 1499.8816 18:12:31.83 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.345 1499.8815 18:12:31.95 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.346 1499.8815 18:12:32.09 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.287 34.346 1499.8823 18:12:32.20 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.287 34.346 1499.8822 18:12:32.31 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.287 34.347 1499.8831 18:12:32.42 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.291 34.350 1499.8868 18:12:32.54 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.291 34.351 1499.8871 18:12:32.65 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.292 34.351 1499.8873 18:12:32.76 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.284 34.343 1499.8779 18:12:32.87 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8800 18:12:33.00 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.346 1499.8800 18:12:33.11 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.346 1499.8805 18:12:33.23 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.287 34.347 1499.8818 18:12:33.34 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8816 18:12:33.45 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8818 18:12:33.56 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8817 18:12:33.67 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8817 18:12:33.79 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.349 1499.8844 18:12:33.91 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.350 1499.8857 18:12:34.04 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.291 34.350 1499.8866 18:12:34.15 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.287 34.346 1499.8826 18:12:34.26 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.286 34.346 1499.8816 18:12:34.38 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.286 34.345 1499.8815 18:12:34.51 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.345 1499.8812 18:12:34.62 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.285 34.345 1499.8813 18:12:34.73 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.343 1499.8802 18:12:34.85 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8807 18:12:34.96 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8806 18:12:35.09 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.284 34.341 1499.8855 18:12:35.20 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.278 34.336 1499.8789 18:12:35.31 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.278 34.335 1499.8792 18:12:35.42 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.280 34.337 1499.8822 18:12:35.54 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.281 34.338 1499.8834 18:12:35.65 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.283 34.340 1499.8848 18:12:35.76 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.284 34.341 1499.8868 18:12:35.87 2015-10-27T17:12:31.555Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.285 34.341 1499.8884 18:12:36.00 2015-10-27T17:12:33.565Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.286 34.342 1499.8895 18:12:36.11 2015-10-27T17:12:33.565Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.286 34.343 1499.8900 18:12:36.27 2015-10-27T17:12:33.565Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.288 34.344 1499.8899 18:12:36.38 2015-10-27T17:12:33.565Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.288 34.345 1499.8901 18:12:36.50 2015-10-27T17:12:33.565Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.289 34.345 1499.8916 18:12:36.61 2015-10-27T17:12:33.565Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.287 34.344 1499.8907 18:12:36.72 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.287 34.344 1499.8909 18:12:36.83 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.288 34.344 1499.8900 18:12:36.94 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.287 34.344 1499.8892 18:12:37.09 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.15 13.001 40.287 34.344 1499.8894 18:12:37.20 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.15 13.001 40.286 34.343 1499.8895 18:12:37.31 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.15 13.001 40.286 34.343 1499.8884 18:12:37.42 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.292 34.349 1499.8942 18:12:37.54 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.293 34.350 1499.8939 18:12:37.65 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.293 34.350 1499.8939 18:12:37.76 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.293 34.350 1499.8937 18:12:37.87 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.283 34.342 1499.8824 18:12:38.00 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.282 34.341 1499.8802 18:12:38.12 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.283 34.342 1499.8805 18:12:38.23 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.284 34.343 1499.8796 18:12:38.34 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.284 34.343 1499.8787 18:12:38.45 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.283 34.342 1499.8773 18:12:38.57 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.342 1499.8768 18:12:38.68 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.341 1499.8759 18:12:38.79 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.281 34.341 1499.8754 18:12:38.90 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.341 1499.8760 18:12:39.04 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.281 34.341 1499.8766 18:12:39.15 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.340 1499.8763 18:12:39.26 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.282 34.341 1499.8766 18:12:39.37 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.281 34.341 1499.8768 18:12:39.57 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.281 34.340 1499.8772 18:12:39.70 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.289 34.347 1499.8862 18:12:39.82 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.287 34.346 1499.8860 18:12:39.93 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.289 34.347 1499.8865 18:12:40.06 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.289 34.348 1499.8866 18:12:40.17 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.289 34.348 1499.8868 18:12:40.28 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.289 34.348 1499.8873 18:12:40.40 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.290 34.348 1499.8872 18:12:40.51 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.290 34.349 1499.8878 18:12:40.62 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.291 34.350 1499.8876 18:12:40.73 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.344 1499.8800 18:12:40.85 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.283 34.343 1499.8793 18:12:40.96 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.343 1499.8793 18:12:41.09 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.284 34.343 1499.8801 18:12:41.20 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.284 34.343 1499.8804 18:12:41.31 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.284 34.343 1499.8802 18:12:41.42 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.283 34.342 1499.8804 18:12:41.54 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.283 34.342 1499.8795 18:12:41.65 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.283 34.342 1499.8800 18:12:41.76 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8805 18:12:41.87 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8811 18:12:42.01 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.344 1499.8816 18:12:42.12 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.285 34.344 1499.8821 18:12:42.25 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.285 34.344 1499.8833 18:12:42.36 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.286 34.345 1499.8842 18:12:42.48 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.286 34.345 1499.8849 18:12:42.59 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.287 34.346 1499.8857 18:12:42.70 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.287 34.346 1499.8856 18:12:42.81 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.287 34.346 1499.8849 18:12:42.92 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.287 34.346 1499.8853 18:12:43.05 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.287 34.346 1499.8854 18:12:43.17 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.287 34.346 1499.8851 18:12:43.28 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.288 34.346 1499.8860 18:12:43.39 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.287 34.346 1499.8864 18:12:43.50 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.287 34.346 1499.8867 18:12:43.61 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.288 34.346 1499.8873 18:12:43.73 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.288 34.346 1499.8881 18:12:43.84 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.289 34.348 1499.8883 18:12:43.95 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.290 34.348 1499.8889 18:12:44.08 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.286 34.345 1499.8846 18:12:44.20 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.286 34.345 1499.8828 18:12:44.31 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8823 18:12:44.42 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.286 34.344 1499.8828 18:12:44.53 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.286 34.344 1499.8832 18:12:44.65 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.285 34.344 1499.8831 18:12:44.77 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.285 34.344 1499.8827 18:12:44.89 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.285 34.343 1499.8823 18:12:45.02 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.285 34.344 1499.8824 18:12:45.13 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.286 34.345 1499.8827 18:12:45.24 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.286 34.345 1499.8829 18:12:45.36 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.346 1499.8828 18:12:45.47 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.346 1499.8824 18:12:45.58 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.346 1499.8828 18:12:45.70 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8813 18:12:45.81 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8810 18:12:45.92 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8820 18:12:46.05 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.346 1499.8821 18:12:46.16 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.286 34.346 1499.8820 18:12:46.27 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.286 34.345 1499.8807 18:12:46.39 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.285 34.344 1499.8800 18:12:46.50 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.284 34.344 1499.8792 18:12:46.61 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.284 34.344 1499.8785 18:12:46.72 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.283 34.343 1499.8774 18:12:46.84 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.285 34.342 1499.8839 18:12:46.95 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.285 34.343 1499.8845 18:12:47.08 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.286 34.343 1499.8853 18:12:47.19 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.286 34.344 1499.8862 18:12:47.32 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.08 13.001 40.286 34.343 1499.8871 18:12:47.43 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.287 34.343 1499.8878 18:12:47.54 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.09 13.001 40.287 34.343 1499.8895 18:12:47.65 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.288 34.344 1499.8898 18:12:47.77 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.288 34.344 1499.8893 18:12:47.88 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.288 34.345 1499.8890 18:12:48.01 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.288 34.345 1499.8885 18:12:48.12 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.289 34.347 1499.8883 18:12:48.23 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.289 34.347 1499.8871 18:12:48.35 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.288 34.347 1499.8855 18:12:48.46 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.288 34.346 1499.8848 18:12:48.57 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.288 34.348 1499.8839 18:12:48.68 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.288 34.348 1499.8826 18:12:48.80 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.288 34.347 1499.8812 18:12:48.91 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.287 34.347 1499.8805 18:12:49.04 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.289 34.349 1499.8835 18:12:49.16 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.289 34.350 1499.8828 18:12:49.27 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.286 34.346 1499.8787 18:12:49.38 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.285 34.346 1499.8782 18:12:49.49 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.285 34.346 1499.8781 18:12:49.60 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.280 34.340 1499.8719 18:12:49.72 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.280 34.340 1499.8723 18:12:49.85 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.279 34.339 1499.8723 18:12:49.96 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.281 34.340 1499.8757 18:12:50.09 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.281 34.340 1499.8776 18:12:50.21 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.281 34.340 1499.8779 18:12:50.32 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.281 34.340 1499.8784 18:12:50.43 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.282 34.340 1499.8790 18:12:50.54 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.282 34.341 1499.8801 18:12:50.65 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.283 34.342 1499.8812 18:12:50.77 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.282 34.341 1499.8795 18:12:50.88 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.282 34.341 1499.8799 18:12:51.01 2015-10-27T17:12:48.580Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.283 34.341 1499.8801 18:12:51.12 2015-10-27T17:12:48.580Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.282 34.341 1499.8793 18:12:51.28 2015-10-27T17:12:48.580Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.282 34.341 1499.8788 18:12:51.39 2015-10-27T17:12:48.580Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.281 34.340 1499.8772 18:12:51.50 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.280 34.340 1499.8767 18:12:51.62 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.280 34.339 1499.8770 18:12:51.73 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.280 34.339 1499.8770 18:12:51.84 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.280 34.339 1499.8768 18:12:51.95 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.279 34.338 1499.8770 18:12:52.08 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.279 34.337 1499.8778 18:12:52.19 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.284 34.342 1499.8846 18:12:52.31 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.285 34.343 1499.8855 18:12:52.43 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.286 34.344 1499.8857 18:12:52.55 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.287 34.345 1499.8856 18:12:52.66 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.287 34.345 1499.8857 18:12:52.77 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.287 34.345 1499.8861 18:12:52.89 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.287 34.345 1499.8854 18:12:53.02 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.287 34.345 1499.8849 18:12:53.13 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.285 34.344 1499.8831 18:12:53.24 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.282 34.341 1499.8788 18:12:53.35 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.282 34.341 1499.8790 18:12:53.47 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.282 34.341 1499.8785 18:12:53.58 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.281 34.340 1499.8779 18:12:53.69 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.281 34.341 1499.8790 18:12:53.80 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.290 34.348 1499.8881 18:12:53.92 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.349 1499.8893 18:12:54.05 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.292 34.350 1499.8906 18:12:54.16 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.293 34.351 1499.8923 18:12:54.27 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.294 34.352 1499.8934 18:12:54.39 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.295 34.353 1499.8943 18:12:54.50 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.288 34.347 1499.8872 18:12:54.61 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.287 34.346 1499.8859 18:12:54.72 2015-10-27T17:12:50.541Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.286 34.345 1499.8844 18:12:54.84 2015-10-27T17:12:50.541Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.284 34.343 1499.8813 18:12:54.97 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.339 1499.8761 18:12:55.10 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.334 1499.8696 18:12:55.26 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.335 1499.8698 18:12:55.37 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8708 18:12:55.49 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.277 34.337 1499.8715 18:12:55.60 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.277 34.337 1499.8726 18:12:55.71 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.277 34.337 1499.8728 18:12:55.82 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.277 34.337 1499.8724 18:12:55.93 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.277 34.337 1499.8723 18:12:56.07 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.278 34.337 1499.8721 18:12:56.18 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.278 34.338 1499.8729 18:12:56.29 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.278 34.337 1499.8727 18:12:56.41 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8722 18:12:56.52 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8708 18:12:56.63 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8705 18:12:56.74 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.334 1499.8689 18:12:56.86 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.274 34.334 1499.8674 18:12:56.97 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.274 34.334 1499.8674 18:12:57.10 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.275 34.335 1499.8673 18:12:57.21 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.335 1499.8682 18:12:57.32 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.276 34.337 1499.8687 18:12:57.44 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.277 34.338 1499.8696 18:12:57.57 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.279 34.340 1499.8712 18:12:57.68 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.340 1499.8713 18:12:57.79 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.280 34.341 1499.8722 18:12:57.90 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.281 34.342 1499.8718 18:12:58.03 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.281 34.342 1499.8724 18:12:58.14 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.282 34.343 1499.8732 18:12:58.26 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.283 34.343 1499.8761 18:12:58.37 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.283 34.343 1499.8757 18:12:58.48 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.286 34.346 1499.8790 18:12:58.60 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.286 34.345 1499.8798 18:12:58.71 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.286 34.345 1499.8820 18:12:58.82 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.287 34.345 1499.8833 18:12:58.93 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.287 34.345 1499.8832 18:12:59.06 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.286 34.345 1499.8826 18:12:59.18 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.287 34.346 1499.8849 18:12:59.29 2015-10-27T17:12:55.417Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.287 34.345 1499.8833 18:12:59.40 2015-10-27T17:12:55.417Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.286 34.345 1499.8831 18:12:59.51 2015-10-27T17:12:55.417Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.287 34.346 1499.8834 18:12:59.63 2015-10-27T17:12:55.417Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.287 34.346 1499.8831 18:12:59.74 2015-10-27T17:12:55.417Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.287 34.346 1499.8828 18:12:59.85 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.341 1499.8749 18:12:59.96 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.285 34.345 1499.8781 18:13:00.20 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.286 34.345 1499.8788 18:13:00.31 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.286 34.346 1499.8793 18:13:00.42 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.346 1499.8809 18:13:00.54 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.347 1499.8818 18:13:00.65 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.288 34.348 1499.8835 18:13:00.76 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.289 34.348 1499.8846 18:13:00.87 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.290 34.348 1499.8866 18:13:01.00 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.288 34.347 1499.8849 18:13:01.11 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8828 18:13:01.23 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.288 34.347 1499.8831 18:13:01.34 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8824 18:13:01.45 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.287 34.347 1499.8824 18:13:01.56 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.288 34.347 1499.8826 18:13:01.68 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.288 34.348 1499.8835 18:13:01.79 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.289 34.349 1499.8845 18:13:01.90 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.291 34.350 1499.8867 18:13:02.03 2015-10-27T17:12:58.042Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.287 34.346 1499.8828 18:13:02.15 2015-10-27T17:12:58.042Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.289 34.348 1499.8861 18:13:02.26 2015-10-27T17:12:58.042Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.290 34.349 1499.8873 18:13:02.37 2015-10-27T17:12:58.042Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.291 34.350 1499.8884 18:13:02.48