2015-10-27T17:11:00.507Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.343 1499.8796 18:11:03.90 2015-10-27T17:11:00.507Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.344 1499.8799 18:11:04.03 2015-10-27T17:11:00.507Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.285 34.345 1499.8804 18:11:04.14 2015-10-27T17:11:00.507Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.344 1499.8792 18:11:04.26 2015-10-27T17:11:00.508Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.284 34.344 1499.8776 18:11:04.37 2015-10-27T17:11:00.508Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.344 1499.8782 18:11:04.48 2015-10-27T17:11:00.508Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.345 1499.8785 18:11:04.59 2015-10-27T17:11:00.508Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.345 1499.8789 18:11:04.71 2015-10-27T17:11:00.508Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.344 1499.8781 18:11:04.82 2015-10-27T17:11:00.508Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.284 34.344 1499.8778 18:11:04.93 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.284 34.344 1499.8779 18:11:05.06 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.284 34.344 1499.8779 18:11:05.19 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.341 1499.8746 18:11:05.31 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.341 1499.8748 18:11:05.42 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.340 1499.8741 18:11:05.53 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.282 34.342 1499.8766 18:11:05.65 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.343 1499.8778 18:11:05.76 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8746 18:11:05.87 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.279 34.339 1499.8746 18:11:06.01 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.339 1499.8746 18:11:06.12 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.279 34.339 1499.8748 18:11:06.23 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.279 34.338 1499.8755 18:11:06.34 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8728 18:11:06.46 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.277 34.336 1499.8748 18:11:06.57 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.272 34.332 1499.8696 18:11:06.68 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.272 34.331 1499.8689 18:11:06.79 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.272 34.331 1499.8685 18:11:06.91 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.271 34.330 1499.8685 18:11:07.04 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.277 34.336 1499.8757 18:11:07.15 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.278 34.337 1499.8770 18:11:07.27 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.279 34.338 1499.8768 18:11:07.38 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.280 34.339 1499.8777 18:11:07.49 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.281 34.340 1499.8792 18:11:07.60 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.282 34.341 1499.8809 18:11:07.73 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.280 34.339 1499.8785 18:11:07.85 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.279 34.338 1499.8783 18:11:07.96 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.279 34.338 1499.8761 18:11:08.09 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.278 34.337 1499.8752 18:11:08.20 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.278 34.337 1499.8743 18:11:08.32 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.277 34.336 1499.8730 18:11:08.43 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.338 1499.8745 18:11:08.54 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.279 34.338 1499.8741 18:11:08.65 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.278 34.338 1499.8738 18:11:08.77 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.278 34.337 1499.8734 18:11:08.88 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.338 1499.8727 18:11:09.01 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.338 1499.8728 18:11:09.12 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.338 1499.8732 18:11:09.23 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.333 1499.8671 18:11:09.34 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.333 1499.8667 18:11:09.45 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.281 34.340 1499.8770 18:11:09.57 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.282 34.342 1499.8781 18:11:09.68 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8812 18:11:09.79 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.284 34.343 1499.8817 18:11:09.91 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.285 34.343 1499.8824 18:11:10.04 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.285 34.343 1499.8827 18:11:10.15 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.282 34.341 1499.8792 18:11:10.28 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.282 34.341 1499.8793 18:11:10.39 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.283 34.341 1499.8799 18:11:10.55 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.283 34.342 1499.8799 18:11:10.66 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.283 34.341 1499.8795 18:11:10.77 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.282 34.341 1499.8792 18:11:10.88 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.281 34.340 1499.8782 18:11:11.02 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.339 1499.8768 18:11:11.13 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.339 1499.8766 18:11:11.24 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.339 1499.8760 18:11:11.35 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.280 34.339 1499.8763 18:11:11.47 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.280 34.339 1499.8751 18:11:11.58 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.280 34.339 1499.8754 18:11:11.69 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.280 34.339 1499.8760 18:11:11.80 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.280 34.339 1499.8766 18:11:11.91 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.280 34.339 1499.8763 18:11:12.05 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.279 34.337 1499.8752 18:11:12.16 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.277 34.336 1499.8734 18:11:12.27 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.277 34.335 1499.8726 18:11:12.38 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.07 13.002 40.281 34.337 1499.8842 18:11:12.54 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.00 13.002 40.281 34.337 1499.8834 18:11:12.65 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.06 13.002 40.277 34.333 1499.8796 18:11:12.76 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.06 13.002 40.276 34.333 1499.8788 18:11:12.89 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.03 13.002 40.276 34.332 1499.8779 18:11:13.02 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.03 13.002 40.276 34.332 1499.8779 18:11:13.13 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.00 13.002 40.275 34.331 1499.8772 18:11:13.24 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.275 34.331 1499.8770 18:11:13.35 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.01 13.002 40.275 34.331 1499.8763 18:11:13.47 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.01 13.002 40.275 34.331 1499.8756 18:11:13.58 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.00 13.001 40.276 34.333 1499.8752 18:11:13.69 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.276 34.334 1499.8750 18:11:13.80 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.276 34.334 1499.8744 18:11:13.91 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.277 34.335 1499.8740 18:11:14.04 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.277 34.336 1499.8734 18:11:14.16 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.277 34.336 1499.8730 18:11:14.27 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.337 1499.8729 18:11:14.38 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.270 34.330 1499.8634 18:11:14.49 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.269 34.328 1499.8624 18:11:14.60 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.269 34.328 1499.8621 18:11:14.71 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.269 34.328 1499.8623 18:11:14.83 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.269 34.329 1499.8624 18:11:14.94 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.270 34.330 1499.8635 18:11:15.07 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.271 34.331 1499.8635 18:11:15.18 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.271 34.331 1499.8644 18:11:15.30 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.271 34.331 1499.8655 18:11:15.43 2015-10-27T17:11:13.104Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.272 34.331 1499.8680 18:11:15.54 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.264 34.323 1499.8599 18:11:15.70 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.262 34.321 1499.8571 18:11:15.81 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.259 34.318 1499.8545 18:11:15.92 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.235 34.295 1499.8292 18:11:16.06 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.233 34.293 1499.8267 18:11:16.17 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.230 34.290 1499.8243 18:11:16.28 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.228 34.288 1499.8213 18:11:16.39 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.225 34.285 1499.8186 18:11:16.50 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.225 34.286 1499.8184 18:11:16.61 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.225 34.286 1499.8185 18:11:16.72 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.226 34.286 1499.8182 18:11:16.84 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.226 34.287 1499.8192 18:11:16.95 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.228 34.288 1499.8204 18:11:17.08 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.229 34.290 1499.8220 18:11:17.19 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.231 34.292 1499.8235 18:11:17.31 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.232 34.293 1499.8232 18:11:17.42 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.232 34.293 1499.8229 18:11:17.53 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.232 34.294 1499.8228 18:11:17.64 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.232 34.295 1499.8219 18:11:17.75 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.241 34.303 1499.8315 18:11:17.87 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.242 34.304 1499.8325 18:11:18.02 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.243 34.305 1499.8340 18:11:18.13 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.244 34.306 1499.8350 18:11:18.24 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.243 34.305 1499.8345 18:11:18.35 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.243 34.305 1499.8341 18:11:18.47 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.243 34.305 1499.8346 18:11:18.58 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.243 34.305 1499.8350 18:11:18.69 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.243 34.304 1499.8345 18:11:18.81 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.242 34.306 1499.8295 18:11:18.92 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.241 34.305 1499.8281 18:11:19.05 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.241 34.304 1499.8275 18:11:19.16 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.241 34.305 1499.8278 18:11:19.28 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.242 34.305 1499.8286 18:11:19.39 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.242 34.306 1499.8286 18:11:19.50 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.242 34.306 1499.8269 18:11:19.61 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.242 34.306 1499.8258 18:11:19.73 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.241 34.305 1499.8264 18:11:19.84 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.241 34.304 1499.8265 18:11:19.95 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.241 34.304 1499.8271 18:11:20.08 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.240 34.303 1499.8267 18:11:20.20 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.240 34.303 1499.8276 18:11:20.31 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.240 34.303 1499.8286 18:11:20.42 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.240 34.303 1499.8292 18:11:20.55 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.240 34.303 1499.8297 18:11:20.66 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.241 34.303 1499.8301 18:11:20.78 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.241 34.303 1499.8296 18:11:20.89 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.241 34.303 1499.8297 18:11:21.02 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.241 34.303 1499.8297 18:11:21.13 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.241 34.303 1499.8300 18:11:21.25 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.241 34.303 1499.8295 18:11:21.36 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.245 34.307 1499.8347 18:11:21.47 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.245 34.306 1499.8350 18:11:21.58 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.245 34.306 1499.8351 18:11:21.69 2015-10-27T17:11:17.839Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.244 34.306 1499.8347 18:11:21.81 2015-10-27T17:11:17.839Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.243 34.305 1499.8335 18:11:21.92 2015-10-27T17:11:17.839Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.243 34.304 1499.8325 18:11:22.05 2015-10-27T17:11:17.839Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.243 34.305 1499.8328 18:11:22.16 2015-10-27T17:11:17.839Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.244 34.305 1499.8334 18:11:22.27 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.243 34.304 1499.8319 18:11:22.39 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.241 34.303 1499.8308 18:11:22.54 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.240 34.302 1499.8281 18:11:22.66 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.228 34.291 1499.8131 18:11:22.77 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.227 34.290 1499.8108 18:11:22.88 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.224 34.288 1499.8083 18:11:23.01 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.223 34.285 1499.8085 18:11:23.14 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.220 34.283 1499.8060 18:11:23.26 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.215 34.278 1499.8008 18:11:23.37 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.215 34.277 1499.7998 18:11:23.48 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.214 34.277 1499.7999 18:11:23.59 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.213 34.276 1499.8000 18:11:23.70 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.213 34.275 1499.8011 18:11:23.82 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.214 34.276 1499.8031 18:11:23.93 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.215 34.276 1499.8038 18:11:24.06 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.228 34.288 1499.8190 18:11:24.17 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.229 34.289 1499.8203 18:11:24.28 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.243 34.303 1499.8357 18:11:24.39 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.244 34.304 1499.8372 18:11:24.50 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.243 34.303 1499.8354 18:11:24.62 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.246 34.307 1499.8384 18:11:24.73 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.248 34.308 1499.8392 18:11:24.84 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.249 34.309 1499.8395 18:11:24.95 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.250 34.311 1499.8402 18:11:25.08 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.251 34.312 1499.8406 18:11:25.20 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.252 34.313 1499.8418 18:11:25.31 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.248 34.309 1499.8379 18:11:25.42 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.247 34.308 1499.8363 18:11:25.53 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.245 34.306 1499.8342 18:11:25.67 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.245 34.307 1499.8350 18:11:25.78 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.245 34.307 1499.8344 18:11:25.89 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.250 34.312 1499.8392 18:11:26.02 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.245 34.307 1499.8342 18:11:26.14 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.244 34.306 1499.8320 18:11:26.25 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.242 34.304 1499.8304 18:11:26.36 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.241 34.302 1499.8301 18:11:26.51 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.239 34.301 1499.8293 18:11:26.63 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.238 34.299 1499.8284 18:11:26.74 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.238 34.299 1499.8291 18:11:26.85 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.238 34.299 1499.8302 18:11:26.96 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.238 34.299 1499.8306 18:11:27.10 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.239 34.300 1499.8322 18:11:27.21 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.240 34.301 1499.8330 18:11:27.32 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.241 34.302 1499.8335 18:11:27.43 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.242 34.303 1499.8334 18:11:27.55 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.242 34.303 1499.8333 18:11:27.66 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.242 34.303 1499.8342 18:11:27.77 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.244 34.304 1499.8357 18:11:27.88 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.244 34.305 1499.8375 18:11:28.02 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.244 34.305 1499.8379 18:11:28.13 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.244 34.304 1499.8374 18:11:28.26 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.244 34.305 1499.8378 18:11:28.37 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.239 34.299 1499.8309 18:11:28.48 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.239 34.299 1499.8308 18:11:28.59 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.239 34.300 1499.8300 18:11:28.71 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.238 34.299 1499.8292 18:11:28.82 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.243 34.304 1499.8348 18:11:28.93 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.243 34.304 1499.8357 18:11:29.06 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.244 34.304 1499.8364 18:11:29.18 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.243 34.304 1499.8363 18:11:29.29 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.245 34.306 1499.8391 18:11:29.40 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.246 34.306 1499.8392 18:11:29.51 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.245 34.306 1499.8385 18:11:29.62 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.245 34.305 1499.8376 18:11:29.73 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.245 34.305 1499.8374 18:11:29.85 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.245 34.306 1499.8359 18:11:29.96 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.245 34.306 1499.8357 18:11:30.09 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.246 34.307 1499.8368 18:11:30.20 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.245 34.306 1499.8364 18:11:30.31 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.244 34.305 1499.8357 18:11:30.43 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.245 34.306 1499.8363 18:11:30.54 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.245 34.306 1499.8361 18:11:30.65 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.244 34.306 1499.8346 18:11:30.78 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.247 34.308 1499.8369 18:11:30.90 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.246 34.308 1499.8361 18:11:31.03 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.246 34.308 1499.8356 18:11:31.14 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.246 34.308 1499.8357 18:11:31.25 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.246 34.308 1499.8367 18:11:31.36 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.246 34.308 1499.8364 18:11:31.48 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.247 34.309 1499.8375 18:11:31.59 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.248 34.310 1499.8390 18:11:31.70 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.248 34.309 1499.8396 18:11:31.81 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.247 34.308 1499.8406 18:11:31.93 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.246 34.307 1499.8400 18:11:32.06 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.245 34.306 1499.8402 18:11:32.17 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.245 34.305 1499.8396 18:11:32.29 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.244 34.304 1499.8387 18:11:32.40 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.244 34.304 1499.8385 18:11:32.52 2015-10-27T17:11:28.433Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.244 34.304 1499.8374 18:11:32.63 2015-10-27T17:11:28.433Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.244 34.304 1499.8374 18:11:32.74 2015-10-27T17:11:28.433Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.244 34.304 1499.8376 18:11:32.86 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.242 34.303 1499.8363 18:11:32.97 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.244 34.304 1499.8370 18:11:33.14 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.244 34.304 1499.8374 18:11:33.26 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.244 34.304 1499.8363 18:11:33.39 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.243 34.304 1499.8353 18:11:33.50 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.243 34.304 1499.8356 18:11:33.61 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.243 34.305 1499.8345 18:11:33.73 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.243 34.304 1499.8336 18:11:33.84 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.242 34.304 1499.8331 18:11:33.95 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.241 34.303 1499.8320 18:11:34.08 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.240 34.302 1499.8308 18:11:34.20 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.240 34.301 1499.8307 18:11:34.31 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.239 34.301 1499.8306 18:11:34.42 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.239 34.300 1499.8300 18:11:34.54 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.238 34.298 1499.8328 18:11:34.65 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.238 34.298 1499.8323 18:11:34.76 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.237 34.298 1499.8317 18:11:34.87 2015-10-27T17:11:30.457Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.231 34.292 1499.8242 18:11:35.01 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.231 34.292 1499.8237 18:11:35.12 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.230 34.291 1499.8231 18:11:35.23 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.219 34.280 1499.8097 18:11:35.34 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.218 34.279 1499.8094 18:11:35.46 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.219 34.280 1499.8101 18:11:35.57 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.232 34.293 1499.8251 18:11:35.68 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.265 34.324 1499.8617 18:11:35.79 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.265 34.324 1499.8616 18:11:35.92 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.276 34.335 1499.8734 18:11:36.06 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.277 34.336 1499.8754 18:11:36.17 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.279 34.338 1499.8763 18:11:36.28 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.281 34.340 1499.8777 18:11:36.40 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.283 34.342 1499.8790 18:11:36.51 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.285 34.344 1499.8818 18:11:36.62 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.287 34.345 1499.8834 18:11:36.74 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.289 34.347 1499.8865 18:11:36.85 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.289 34.348 1499.8861 18:11:36.96 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.292 34.351 1499.8898 18:11:37.10 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.293 34.352 1499.8890 18:11:37.21 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.292 34.351 1499.8882 18:11:37.32 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.291 34.351 1499.8875 18:11:37.43 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.290 34.350 1499.8855 18:11:37.55 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.289 34.348 1499.8835 18:11:37.66 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.261 34.322 1499.8527 18:11:37.78 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.258 34.319 1499.8485 18:11:37.89 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.255 34.316 1499.8442 18:11:38.02 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.239 34.301 1499.8278 18:11:38.13 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.240 34.302 1499.8290 18:11:38.25 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.241 34.303 1499.8295 18:11:38.36 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.252 34.313 1499.8411 18:11:38.49 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.252 34.314 1499.8422 18:11:38.60 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.254 34.315 1499.8435 18:11:38.72 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.255 34.317 1499.8450 18:11:38.83 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.257 34.318 1499.8475 18:11:38.94 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.262 34.323 1499.8540 18:11:39.07 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.262 34.323 1499.8544 18:11:39.18 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.263 34.326 1499.8495 18:11:39.29 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.263 34.326 1499.8495 18:11:39.41 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.257 34.320 1499.8430 18:11:39.52 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.257 34.320 1499.8424 18:11:39.63 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.257 34.320 1499.8429 18:11:39.74 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.257 34.320 1499.8430 18:11:39.85 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.268 34.330 1499.8545 18:11:39.96 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.269 34.331 1499.8560 18:11:40.10 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.270 34.332 1499.8583 18:11:40.21 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.271 34.333 1499.8594 18:11:40.32 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.271 34.333 1499.8610 18:11:40.43 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.271 34.332 1499.8613 18:11:40.59 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.270 34.331 1499.8605 18:11:40.70 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8599 18:11:40.82 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.267 34.328 1499.8586 18:11:40.93 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.265 34.325 1499.8575 18:11:41.08 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.263 34.324 1499.8566 18:11:41.19 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.262 34.322 1499.8551 18:11:41.30 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.260 34.320 1499.8545 18:11:41.41 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.259 34.318 1499.8541 18:11:41.52 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.258 34.317 1499.8541 18:11:41.64 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.257 34.316 1499.8531 18:11:41.75 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.256 34.315 1499.8516 18:11:41.86 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.255 34.314 1499.8501 18:11:41.97 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.261 34.319 1499.8573 18:11:42.10 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.262 34.320 1499.8595 18:11:42.21 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.259 34.318 1499.8568 18:11:42.32 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.259 34.317 1499.8568 18:11:42.44 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.259 34.317 1499.8573 18:11:42.55 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.259 34.317 1499.8562 18:11:42.66 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.258 34.317 1499.8552 18:11:42.77 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.264 34.323 1499.8610 18:11:42.88 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.265 34.324 1499.8613 18:11:43.02 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.259 34.319 1499.8544 18:11:43.13 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.258 34.318 1499.8511 18:11:43.24 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.257 34.317 1499.8488 18:11:43.36 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.256 34.316 1499.8478 18:11:43.47 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.255 34.315 1499.8467 18:11:43.60 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.254 34.315 1499.8462 18:11:43.71 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.253 34.314 1499.8456 18:11:43.82 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.252 34.314 1499.8413 18:11:43.94 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.252 34.314 1499.8402 18:11:44.07 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.255 34.318 1499.8440 18:11:44.18 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.256 34.318 1499.8445 18:11:44.29 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.263 34.325 1499.8530 18:11:44.41 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.264 34.326 1499.8540 18:11:44.57 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.264 34.326 1499.8546 18:11:44.68 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.260 34.322 1499.8497 18:11:44.79 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.259 34.321 1499.8490 18:11:44.90 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.258 34.320 1499.8483 18:11:45.03 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.258 34.320 1499.8486 18:11:45.15 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.257 34.319 1499.8475 18:11:45.26 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.257 34.319 1499.8473 18:11:45.37 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.257 34.319 1499.8474 18:11:45.48 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.258 34.319 1499.8478 18:11:45.60 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.262 34.324 1499.8531 18:11:45.71 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.263 34.324 1499.8549 18:11:45.82 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.264 34.325 1499.8560 18:11:45.93 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.265 34.325 1499.8564 18:11:46.07 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.265 34.326 1499.8571 18:11:46.20 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.256 34.317 1499.8477 18:11:46.31 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.255 34.316 1499.8463 18:11:46.42 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.252 34.313 1499.8435 18:11:46.54 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.252 34.313 1499.8429 18:11:46.65 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.252 34.313 1499.8427 18:11:46.76 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.251 34.313 1499.8428 18:11:46.87 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.251 34.312 1499.8431 18:11:47.00 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.251 34.312 1499.8430 18:11:47.11 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.251 34.311 1499.8431 18:11:47.23 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.251 34.312 1499.8438 18:11:47.34 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.240 34.302 1499.8319 18:11:47.45 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.242 34.303 1499.8348 18:11:47.56 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.243 34.304 1499.8354 18:11:47.68 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.244 34.305 1499.8368 18:11:47.79 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.245 34.305 1499.8380 18:11:47.90 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.245 34.306 1499.8381 18:11:48.03 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.245 34.306 1499.8379 18:11:48.14 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.245 34.306 1499.8372 18:11:48.26 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.247 34.307 1499.8385 18:11:48.37 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.246 34.307 1499.8379 18:11:48.48 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.246 34.307 1499.8376 18:11:48.59 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.246 34.307 1499.8365 18:11:48.72 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.246 34.308 1499.8363 18:11:48.83 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.247 34.308 1499.8375 18:11:48.95 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.248 34.309 1499.8384 18:11:49.08 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.249 34.310 1499.8392 18:11:49.19 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.249 34.311 1499.8392 18:11:49.30 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.249 34.311 1499.8401 18:11:49.41 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.249 34.310 1499.8407 18:11:49.53 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.248 34.310 1499.8401 18:11:49.63 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.252 34.313 1499.8433 18:11:49.75 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.252 34.313 1499.8440 18:11:49.86 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.252 34.314 1499.8438 18:11:50.98 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.249 34.310 1499.8396 18:11:50.11 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.248 34.309 1499.8380 18:11:50.22 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.247 34.308 1499.8372 18:11:50.33 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.246 34.308 1499.8373 18:11:50.44 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.247 34.308 1499.8380 18:11:50.55 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.247 34.308 1499.8375 18:11:50.67 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.255 34.316 1499.8463 18:11:50.78 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.256 34.317 1499.8470 18:11:50.89 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.257 34.318 1499.8481 18:11:51.02 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.256 34.317 1499.8475 18:11:51.14 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.258 34.319 1499.8486 18:11:51.27 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.255 34.317 1499.8448 18:11:51.38 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.253 34.315 1499.8431 18:11:51.49 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.252 34.313 1499.8422 18:11:51.61 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.252 34.313 1499.8422 18:11:51.72 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.253 34.314 1499.8439 18:11:51.83 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.254 34.315 1499.8456 18:11:51.94 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.256 34.316 1499.8479 18:11:52.08 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.262 34.322 1499.8555 18:11:52.19 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.262 34.322 1499.8560 18:11:52.35 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.262 34.322 1499.8552 18:11:52.46 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.263 34.323 1499.8568 18:11:52.57 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.264 34.323 1499.8583 18:11:52.69 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.264 34.323 1499.8588 18:11:52.80 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.261 34.321 1499.8560 18:11:52.91 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.261 34.320 1499.8555 18:11:53.04 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.262 34.321 1499.8569 18:11:53.15 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.262 34.321 1499.8574 18:11:53.26 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.262 34.320 1499.8582 18:11:53.37 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.261 34.319 1499.8571 18:11:53.48 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.260 34.319 1499.8575 18:11:53.60 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.261 34.319 1499.8573 18:11:53.71 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.261 34.320 1499.8560 18:11:53.83 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.265 34.324 1499.8594 18:11:53.95 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.265 34.325 1499.8599 18:11:54.08 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.267 34.326 1499.8611 18:11:54.19 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.267 34.327 1499.8622 18:11:54.30 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.267 34.326 1499.8607 18:11:54.42 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.267 34.326 1499.8608 18:11:54.53 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.267 34.326 1499.8600 18:11:54.64 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.267 34.327 1499.8599 18:11:54.75 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.327 1499.8585 18:11:54.87 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.266 34.326 1499.8569 18:11:55.00 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.262 34.323 1499.8524 18:11:55.11 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.262 34.323 1499.8524 18:11:55.22 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.262 34.323 1499.8521 18:11:55.33 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.262 34.323 1499.8524 18:11:55.44 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.262 34.323 1499.8518 18:11:55.56 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.261 34.322 1499.8521 18:11:55.67 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.261 34.322 1499.8538 18:11:55.78 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.262 34.322 1499.8544 18:11:55.90 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.262 34.322 1499.8544 18:11:56.03 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.261 34.322 1499.8530 18:11:56.14 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.260 34.321 1499.8511 18:11:56.26 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.260 34.321 1499.8505 18:11:56.39 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.259 34.320 1499.8491 18:11:56.50 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.258 34.319 1499.8484 18:11:56.61 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.246 34.308 1499.8361 18:11:56.73 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.205 34.268 1499.7903 18:11:56.84 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.153 34.219 1499.7328 18:11:56.95 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.105 34.174 1499.6785 18:11:57.09 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.052 34.123 1499.6173 18:11:57.20 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.981 34.056 1499.5372 18:11:57.31 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.933 34.010 1499.4823 18:11:57.43 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.933 34.010 1499.4821 18:11:57.54 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.019 34.092 1499.5786 18:11:57.65 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.127 34.195 1499.7009 18:11:57.76 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.194 34.258 1499.7762 18:11:57.88 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.252 34.313 1499.8436 18:11:58.01 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.285 34.344 1499.8817 18:11:58.13 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.291 34.350 1499.8894 18:11:58.24 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.289 34.348 1499.8878 18:11:58.35 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.288 34.347 1499.8873 18:11:58.46 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.288 34.347 1499.8879 18:11:58.57 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.289 34.347 1499.8882 18:11:58.69 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.288 34.347 1499.8875 18:11:58.80 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.287 34.346 1499.8871 18:11:58.93 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.286 34.345 1499.8862 18:11:59.06 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.293 34.351 1499.8939 18:11:59.17 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.294 34.352 1499.8945 18:11:59.28 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.293 34.351 1499.8939 18:11:59.40 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.294 34.353 1499.8951 18:11:59.51 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.295 34.353 1499.8953 18:11:59.62 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.295 34.353 1499.8953 18:11:59.73 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.289 34.347 1499.8885 18:11:59.85 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.288 34.347 1499.8876 18:11:59.96 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.288 34.347 1499.8867 18:12:00.09 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.288 34.347 1499.8860 18:12:00.20 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.285 34.344 1499.8816 18:12:00.32 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.284 34.343 1499.8813 18:12:00.43 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.284 34.343 1499.8810 18:12:00.54 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.284 34.343 1499.8818 18:12:00.65 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.284 34.342 1499.8813 18:12:00.76 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.284 34.342 1499.8816 18:12:00.87 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.283 34.341 1499.8817 18:12:01.01 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.282 34.341 1499.8815 18:12:01.12 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.283 34.341 1499.8812 18:12:01.23 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.282 34.341 1499.8806 18:12:01.34 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.283 34.342 1499.8798 18:12:01.47 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.283 34.342 1499.8790 18:12:01.59 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.283 34.342 1499.8784 18:12:01.70 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.283 34.342 1499.8772 18:12:01.81 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.283 34.343 1499.8767 18:12:01.92 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.283 34.343 1499.8765 18:12:02.06 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.283 34.343 1499.8762 18:12:02.17 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.289 34.349 1499.8813 18:12:02.28 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.286 34.347 1499.8773 18:12:02.39 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.286 34.347 1499.8766 18:12:02.50 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.285 34.347 1499.8751 18:12:02.62 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.284 34.346 1499.8737 18:12:02.73 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.287 34.348 1499.8761 18:12:02.84 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.287 34.349 1499.8774 18:12:02.95 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.288 34.349 1499.8781 18:12:03.08 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.288 34.349 1499.8783 18:12:03.20 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.288 34.350 1499.8788 18:12:03.31