2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.991 34.064 1499.5509 18:10:04.18 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.992 34.065 1499.5519 18:10:04.34 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.006 34.079 1499.5676 18:10:04.45 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.007 34.079 1499.5691 18:10:04.56 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.008 34.081 1499.5697 18:10:04.67 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.010 34.082 1499.5710 18:10:04.78 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.011 34.084 1499.5724 18:10:04.89 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.014 34.086 1499.5746 18:10:05.03 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.016 34.089 1499.5781 18:10:05.13 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.039 34.110 1499.6033 18:10:05.25 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.059 34.129 1499.6265 18:10:05.36 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.060 34.130 1499.6283 18:10:05.47 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.061 34.131 1499.6289 18:10:05.58 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.062 34.132 1499.6294 18:10:05.69 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.074 34.143 1499.6422 18:10:05.81 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.075 34.144 1499.6433 18:10:05.93 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.076 34.145 1499.6456 18:10:06.07 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.079 34.147 1499.6478 18:10:06.18 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.097 34.164 1499.6686 18:10:06.29 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.098 34.166 1499.6698 18:10:06.40 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.112 34.179 1499.6860 18:10:06.52 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.112 34.179 1499.6880 18:10:06.63 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.113 34.179 1499.6879 18:10:06.74 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.112 34.179 1499.6870 18:10:06.85 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.112 34.179 1499.6862 18:10:06.96 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.112 34.179 1499.6864 18:10:07.10 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.112 34.179 1499.6862 18:10:07.21 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.113 34.180 1499.6863 18:10:07.32 2015-10-27T17:10:04.898Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.112 34.179 1499.6859 18:10:07.43 2015-10-27T17:10:04.898Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.111 34.177 1499.6858 18:10:07.59 2015-10-27T17:10:04.898Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.110 34.177 1499.6854 18:10:07.70 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.110 34.176 1499.6841 18:10:07.81 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.110 34.177 1499.6849 18:10:07.93 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.119 34.186 1499.6960 18:10:08.06 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.121 34.187 1499.6982 18:10:08.17 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.137 34.202 1499.7169 18:10:08.28 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.139 34.204 1499.7189 18:10:08.39 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.155 34.220 1499.7382 18:10:08.52 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.171 34.234 1499.7548 18:10:08.63 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.171 34.234 1499.7549 18:10:08.74 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.171 34.235 1499.7552 18:10:08.85 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.172 34.235 1499.7562 18:10:08.97 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.181 34.244 1499.7655 18:10:09.10 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.181 34.244 1499.7659 18:10:09.21 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.192 34.255 1499.7777 18:10:09.32 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.192 34.255 1499.7776 18:10:09.43 2015-10-27T17:10:05.464Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.198 34.261 1499.7850 18:10:09.55 2015-10-27T17:10:05.464Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.207 34.269 1499.7944 18:10:09.66 2015-10-27T17:10:05.464Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.208 34.271 1499.7952 18:10:09.77 2015-10-27T17:10:05.464Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.209 34.272 1499.7965 18:10:09.88 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.210 34.273 1499.7974 18:10:10.02 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.212 34.275 1499.7992 18:10:10.22 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.214 34.277 1499.8015 18:10:10.33 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.215 34.278 1499.8038 18:10:10.45 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.217 34.279 1499.8053 18:10:10.56 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.217 34.280 1499.8062 18:10:10.67 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.219 34.281 1499.8082 18:10:10.79 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.219 34.282 1499.8097 18:10:10.90 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.220 34.282 1499.8104 18:10:11.03 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.220 34.282 1499.8113 18:10:11.16 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.220 34.282 1499.8109 18:10:11.27 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.221 34.283 1499.8115 18:10:11.38 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.225 34.287 1499.8148 18:10:11.50 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.226 34.288 1499.8169 18:10:11.61 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.227 34.289 1499.8175 18:10:11.73 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.228 34.289 1499.8184 18:10:11.84 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.228 34.289 1499.8185 18:10:12.06 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.219 34.281 1499.8081 18:10:12.18 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.202 34.265 1499.7898 18:10:12.29 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.185 34.249 1499.7705 18:10:12.40 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.168 34.233 1499.7515 18:10:12.51 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.171 34.236 1499.7543 18:10:12.63 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.172 34.237 1499.7552 18:10:12.74 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.174 34.239 1499.7563 18:10:12.86 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.176 34.241 1499.7594 18:10:12.97 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.178 34.242 1499.7609 18:10:13.10 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.175 34.240 1499.7588 18:10:13.22 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.158 34.223 1499.7386 18:10:13.33 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.139 34.205 1499.7167 18:10:13.45 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.121 34.189 1499.6969 18:10:13.56 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.107 34.175 1499.6809 18:10:13.67 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.108 34.176 1499.6813 18:10:13.80 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.146 34.212 1499.7233 18:10:13.92 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.155 34.221 1499.7335 18:10:14.05 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.185 34.249 1499.7668 18:10:14.16 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.193 34.257 1499.7762 18:10:14.28 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.192 34.256 1499.7744 18:10:14.39 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.178 34.243 1499.7578 18:10:14.50 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.141 34.208 1499.7164 18:10:14.61 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.135 34.202 1499.7095 18:10:14.73 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.134 34.201 1499.7075 18:10:14.84 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.133 34.200 1499.7064 18:10:14.95 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.146 34.212 1499.7216 18:10:15.09 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.146 34.213 1499.7227 18:10:15.20 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.160 34.226 1499.7372 18:10:15.31 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.162 34.227 1499.7391 18:10:15.43 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.163 34.229 1499.7422 18:10:15.54 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.165 34.231 1499.7446 18:10:15.65 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.166 34.231 1499.7452 18:10:15.76 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.153 34.218 1499.7305 18:10:15.87 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.139 34.206 1499.7159 18:10:16.01 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.138 34.205 1499.7146 18:10:16.12 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.142 34.208 1499.7192 18:10:16.23 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.143 34.208 1499.7203 18:10:16.36 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.156 34.221 1499.7365 18:10:16.48 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.157 34.222 1499.7382 18:10:16.59 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.158 34.223 1499.7402 18:10:16.70 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.159 34.224 1499.7417 18:10:16.81 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.157 34.221 1499.7395 18:10:16.92 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.157 34.221 1499.7391 18:10:17.06 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.146 34.211 1499.7271 18:10:17.21 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.145 34.209 1499.7258 18:10:17.32 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.127 34.192 1499.7059 18:10:17.44 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.126 34.192 1499.7057 18:10:17.55 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.143 34.208 1499.7239 18:10:17.66 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.158 34.223 1499.7423 18:10:17.78 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.173 34.237 1499.7581 18:10:17.89 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.174 34.238 1499.7585 18:10:18.02 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.175 34.239 1499.7590 18:10:18.13 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.176 34.240 1499.7601 18:10:18.24 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.177 34.241 1499.7611 18:10:18.36 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.154 34.220 1499.7341 18:10:18.47 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.147 34.213 1499.7261 18:10:18.58 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.146 34.213 1499.7238 18:10:18.70 2015-10-27T17:10:16.300Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.144 34.212 1499.7205 18:10:18.81 2015-10-27T17:10:16.300Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.143 34.211 1499.7174 18:10:19.00 2015-10-27T17:10:16.300Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.141 34.210 1499.7145 18:10:19.11 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.139 34.208 1499.7123 18:10:19.23 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.147 34.215 1499.7217 18:10:19.34 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.154 34.221 1499.7294 18:10:19.45 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.166 34.233 1499.7441 18:10:19.57 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.182 34.248 1499.7616 18:10:19.68 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.183 34.249 1499.7628 18:10:19.79 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.183 34.249 1499.7637 18:10:19.90 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.183 34.249 1499.7648 18:10:20.04 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.172 34.238 1499.7522 18:10:20.15 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.169 34.236 1499.7489 18:10:20.26 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.166 34.233 1499.7449 18:10:20.38 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.123 34.191 1499.6969 18:10:20.49 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.123 34.191 1499.6973 18:10:20.60 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.124 34.191 1499.6991 18:10:20.72 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.155 34.221 1499.7344 18:10:20.83 2015-10-27T17:10:16.865Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.163 34.229 1499.7437 18:10:20.94 2015-10-27T17:10:16.865Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.180 34.245 1499.7620 18:10:21.07 2015-10-27T17:10:16.865Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.180 34.245 1499.7626 18:10:21.19 2015-10-27T17:10:16.865Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.181 34.246 1499.7642 18:10:21.30 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.182 34.246 1499.7661 18:10:21.41 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.183 34.247 1499.7677 18:10:21.59 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.183 34.247 1499.7686 18:10:21.70 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.184 34.248 1499.7682 18:10:21.81 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.184 34.248 1499.7679 18:10:21.93 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.168 34.233 1499.7510 18:10:22.06 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.167 34.232 1499.7500 18:10:22.17 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.165 34.230 1499.7473 18:10:22.28 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.164 34.229 1499.7461 18:10:22.40 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.162 34.227 1499.7437 18:10:22.51 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.176 34.240 1499.7593 18:10:22.62 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.176 34.241 1499.7590 18:10:22.73 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.176 34.241 1499.7581 18:10:22.85 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.177 34.242 1499.7578 18:10:22.96 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.178 34.243 1499.7577 18:10:23.09 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.179 34.244 1499.7579 18:10:23.20 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.180 34.246 1499.7590 18:10:23.31 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.181 34.246 1499.7599 18:10:23.43 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.193 34.258 1499.7727 18:10:23.54 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.190 34.255 1499.7704 18:10:23.65 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.189 34.254 1499.7687 18:10:23.76 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.188 34.253 1499.7675 18:10:23.88 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.161 34.228 1499.7375 18:10:24.01 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.161 34.228 1499.7374 18:10:24.14 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.161 34.227 1499.7377 18:10:24.25 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.161 34.227 1499.7377 18:10:24.37 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.161 34.226 1499.7386 18:10:24.48 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.161 34.226 1499.7399 18:10:24.59 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.161 34.226 1499.7413 18:10:24.70 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.162 34.226 1499.7429 18:10:24.81 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.174 34.238 1499.7574 18:10:24.93 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.192 34.255 1499.7772 18:10:25.06 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.204 34.266 1499.7906 18:10:25.17 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.206 34.267 1499.7928 18:10:25.28 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.207 34.268 1499.7950 18:10:25.39 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.220 34.281 1499.8108 18:10:25.51 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.221 34.281 1499.8107 18:10:25.62 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.222 34.282 1499.8121 18:10:25.73 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.230 34.290 1499.8218 18:10:25.84 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.231 34.291 1499.8219 18:10:25.95 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.231 34.291 1499.8226 18:10:26.08 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.232 34.292 1499.8232 18:10:26.20 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.233 34.294 1499.8235 18:10:26.31 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.234 34.295 1499.8252 18:10:26.42 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.237 34.298 1499.8275 18:10:26.53 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.239 34.300 1499.8311 18:10:26.66 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.241 34.301 1499.8329 18:10:26.77 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.242 34.303 1499.8348 18:10:26.89 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.244 34.304 1499.8364 18:10:27.01 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.245 34.306 1499.8384 18:10:27.13 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.247 34.307 1499.8401 18:10:27.24 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.264 34.323 1499.8585 18:10:27.35 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.264 34.324 1499.8601 18:10:27.46 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.265 34.325 1499.8611 18:10:27.57 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.266 34.325 1499.8628 18:10:27.69 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.267 34.326 1499.8638 18:10:27.80 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.268 34.328 1499.8649 18:10:27.91 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.269 34.329 1499.8662 18:10:28.05 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.270 34.329 1499.8667 18:10:28.16 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.274 34.333 1499.8716 18:10:28.27 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.275 34.334 1499.8718 18:10:28.38 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.275 34.334 1499.8718 18:10:28.53 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.276 34.335 1499.8732 18:10:28.64 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.277 34.336 1499.8739 18:10:28.75 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.277 34.336 1499.8743 18:10:28.86 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.277 34.337 1499.8745 18:10:29.00 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.279 34.338 1499.8756 18:10:29.11 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.279 34.339 1499.8766 18:10:29.24 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.276 34.336 1499.8737 18:10:29.35 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.277 34.336 1499.8737 18:10:29.46 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.276 34.336 1499.8726 18:10:29.57 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.277 34.336 1499.8740 18:10:29.69 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.277 34.337 1499.8732 18:10:29.80 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.272 34.332 1499.8674 18:10:29.91 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.271 34.332 1499.8672 18:10:30.05 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.271 34.331 1499.8665 18:10:30.16 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.270 34.331 1499.8652 18:10:30.28 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.269 34.330 1499.8630 18:10:30.39 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.268 34.329 1499.8624 18:10:30.50 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.270 34.330 1499.8646 18:10:30.61 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.331 1499.8663 18:10:30.72 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.274 34.334 1499.8705 18:10:30.84 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.274 34.334 1499.8706 18:10:30.95 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.274 34.334 1499.8696 18:10:31.08 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.275 34.334 1499.8706 18:10:31.20 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.276 34.335 1499.8723 18:10:31.31 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.274 34.333 1499.8711 18:10:31.42 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.275 34.334 1499.8717 18:10:31.53 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8715 18:10:31.64 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.276 34.334 1499.8724 18:10:31.77 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.276 34.335 1499.8732 18:10:31.88 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.274 34.333 1499.8713 18:10:32.02 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.275 34.333 1499.8719 18:10:32.13 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.275 34.333 1499.8719 18:10:32.24 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.275 34.334 1499.8730 18:10:32.35 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.272 34.331 1499.8671 18:10:32.46 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.272 34.331 1499.8680 18:10:32.58 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.273 34.332 1499.8688 18:10:32.69 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.274 34.332 1499.8700 18:10:32.80 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.274 34.333 1499.8711 18:10:32.92 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.274 34.333 1499.8700 18:10:33.05 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.274 34.333 1499.8695 18:10:33.16 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.273 34.332 1499.8677 18:10:33.27 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.273 34.332 1499.8672 18:10:33.38 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.273 34.332 1499.8672 18:10:33.50 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.273 34.332 1499.8671 18:10:33.61 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.273 34.332 1499.8671 18:10:33.72 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.273 34.332 1499.8671 18:10:33.83 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.273 34.333 1499.8671 18:10:33.94 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.273 34.333 1499.8674 18:10:34.07 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.273 34.332 1499.8685 18:10:34.18 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.331 1499.8678 18:10:34.31 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.272 34.331 1499.8672 18:10:34.42 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.270 34.330 1499.8666 18:10:34.54 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.269 34.328 1499.8645 18:10:34.65 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.269 34.328 1499.8635 18:10:34.76 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.269 34.328 1499.8646 18:10:34.87 2015-10-27T17:10:31.036Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.269 34.328 1499.8647 18:10:35.00 2015-10-27T17:10:31.036Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.270 34.329 1499.8650 18:10:35.12 2015-10-27T17:10:31.036Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.268 34.328 1499.8641 18:10:35.23 2015-10-27T17:10:31.036Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.269 34.328 1499.8641 18:10:35.34 2015-10-27T17:10:31.036Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.269 34.329 1499.8658 18:10:35.46 2015-10-27T17:10:31.036Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.270 34.329 1499.8673 18:10:35.57 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.271 34.330 1499.8694 18:10:35.68 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.271 34.330 1499.8693 18:10:35.79 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.271 34.330 1499.8683 18:10:35.90 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.18 13.002 40.270 34.327 1499.8726 18:10:36.03 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.18 13.002 40.271 34.327 1499.8732 18:10:36.15 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.271 34.327 1499.8733 18:10:36.26 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.16 13.002 40.270 34.327 1499.8729 18:10:36.37 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.274 34.331 1499.8772 18:10:36.48 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.18 13.002 40.269 34.326 1499.8713 18:10:36.59 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.21 13.002 40.268 34.326 1499.8707 18:10:36.71 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.267 34.324 1499.8691 18:10:36.84 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.22 13.001 40.267 34.324 1499.8685 18:10:36.95 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.266 34.324 1499.8666 18:10:37.08 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.21 13.001 40.266 34.324 1499.8655 18:10:37.19 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.266 34.324 1499.8651 18:10:37.30 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.266 34.324 1499.8639 18:10:37.41 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.266 34.325 1499.8636 18:10:37.53 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.268 34.327 1499.8647 18:10:37.64 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.268 34.328 1499.8643 18:10:37.75 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.269 34.329 1499.8647 18:10:37.87 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.270 34.330 1499.8651 18:10:38.00 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.331 1499.8657 18:10:38.11 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.272 34.333 1499.8665 18:10:38.22 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.333 1499.8668 18:10:38.34 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.274 34.334 1499.8676 18:10:38.45 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8771 18:10:38.56 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.283 34.343 1499.8771 18:10:38.68 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.283 34.343 1499.8771 18:10:38.79 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.283 34.344 1499.8777 18:10:38.90 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.344 1499.8785 18:10:39.03 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.345 1499.8785 18:10:39.14 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.285 34.345 1499.8783 18:10:39.26 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.285 34.346 1499.8794 18:10:39.38 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.285 34.345 1499.8796 18:10:39.50 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.277 34.337 1499.8695 18:10:39.61 2015-10-27T17:10:35.751Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.276 34.336 1499.8700 18:10:39.72 2015-10-27T17:10:35.751Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.276 34.335 1499.8705 18:10:39.84 2015-10-27T17:10:35.751Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8695 18:10:39.95 2015-10-27T17:10:35.751Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.275 34.335 1499.8690 18:10:40.08 2015-10-27T17:10:35.751Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8695 18:10:40.19 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.335 1499.8702 18:10:40.30 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.334 1499.8705 18:10:40.46 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.274 34.333 1499.8699 18:10:40.57 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.273 34.332 1499.8684 18:10:40.68 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.270 34.329 1499.8661 18:10:40.80 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.270 34.329 1499.8655 18:10:40.91 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.270 34.329 1499.8663 18:10:41.04 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.271 34.330 1499.8674 18:10:41.16 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.272 34.330 1499.8685 18:10:41.27 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.270 34.329 1499.8673 18:10:41.38 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.271 34.329 1499.8676 18:10:41.49 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.271 34.330 1499.8679 18:10:41.61 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.271 34.330 1499.8682 18:10:41.72 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.271 34.330 1499.8676 18:10:41.83 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.271 34.330 1499.8666 18:10:41.96 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.270 34.329 1499.8660 18:10:42.09 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.269 34.328 1499.8651 18:10:42.21 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.269 34.328 1499.8641 18:10:42.32 2015-10-27T17:10:39.836Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.269 34.328 1499.8645 18:10:42.43 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.269 34.328 1499.8644 18:10:42.54 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8821 18:10:42.66 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8817 18:10:42.77 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.343 1499.8800 18:10:42.88 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.283 34.342 1499.8788 18:10:43.01 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.281 34.341 1499.8768 18:10:43.13 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.278 34.338 1499.8716 18:10:43.24 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.278 34.338 1499.8717 18:10:43.35 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.278 34.338 1499.8732 18:10:43.47 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.278 34.338 1499.8732 18:10:43.58 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.278 34.338 1499.8721 18:10:43.69 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.277 34.338 1499.8715 18:10:43.80 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.277 34.337 1499.8704 18:10:43.92 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.275 34.335 1499.8689 18:10:44.05 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8690 18:10:44.16 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8687 18:10:44.27 2015-10-27T17:10:40.316Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8689 18:10:44.38 2015-10-27T17:10:40.316Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.335 1499.8707 18:10:44.52 2015-10-27T17:10:40.316Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.278 34.338 1499.8744 18:10:44.63 2015-10-27T17:10:40.316Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.337 1499.8739 18:10:44.74 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.278 34.338 1499.8739 18:10:44.85 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.279 34.338 1499.8746 18:10:45.03 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.279 34.338 1499.8743 18:10:45.14 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.271 34.332 1499.8655 18:10:45.26 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.270 34.331 1499.8634 18:10:45.37 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.270 34.331 1499.8627 18:10:45.48 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.269 34.329 1499.8619 18:10:45.60 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.268 34.329 1499.8607 18:10:45.71 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.268 34.329 1499.8596 18:10:45.82 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.266 34.328 1499.8588 18:10:45.94 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.269 34.330 1499.8619 18:10:46.07 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.268 34.329 1499.8605 18:10:46.18 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.268 34.329 1499.8599 18:10:46.29 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.267 34.328 1499.8594 18:10:46.40 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.268 34.329 1499.8590 18:10:46.52 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.268 34.329 1499.8597 18:10:46.63 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.267 34.328 1499.8600 18:10:46.74 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.337 1499.8712 18:10:46.85 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.278 34.337 1499.8728 18:10:46.97 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.279 34.338 1499.8746 18:10:47.11 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.279 34.339 1499.8749 18:10:47.23 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.280 34.339 1499.8751 18:10:47.34 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.333 1499.8672 18:10:47.45 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.272 34.332 1499.8666 18:10:47.57 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.271 34.330 1499.8652 18:10:47.68 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.270 34.329 1499.8640 18:10:47.79 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.270 34.329 1499.8640 18:10:47.90 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.269 34.327 1499.8682 18:10:48.04 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.270 34.327 1499.8685 18:10:48.15 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.270 34.328 1499.8687 18:10:48.26 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.08 13.001 40.270 34.328 1499.8687 18:10:48.37 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.08 13.001 40.271 34.329 1499.8700 18:10:48.48 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.271 34.329 1499.8705 18:10:48.59 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.271 34.329 1499.8705 18:10:48.70 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.09 13.001 40.271 34.328 1499.8713 18:10:48.86 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.271 34.328 1499.8706 18:10:48.97 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.09 13.001 40.271 34.329 1499.8691 18:10:49.10 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.271 34.329 1499.8688 18:10:49.22 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.271 34.329 1499.8688 18:10:49.33 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.272 34.330 1499.8684 18:10:49.44 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.272 34.331 1499.8683 18:10:49.55 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.272 34.332 1499.8665 18:10:49.68 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.332 1499.8663 18:10:49.79 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.272 34.331 1499.8652 18:10:49.90 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.277 34.337 1499.8716 18:10:50.04 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.279 34.338 1499.8734 18:10:50.14 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.279 34.339 1499.8744 18:10:50.26 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.280 34.340 1499.8751 18:10:50.37 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.276 34.335 1499.8698 18:10:50.48 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.275 34.335 1499.8680 18:10:50.59 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.274 34.334 1499.8677 18:10:50.70 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.273 34.333 1499.8669 18:10:50.81 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.272 34.332 1499.8658 18:10:50.93 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.271 34.331 1499.8643 18:10:51.06 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.335 1499.8699 18:10:51.17 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.275 34.334 1499.8704 18:10:51.28 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.276 34.335 1499.8715 18:10:51.40 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.276 34.336 1499.8721 18:10:51.51 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.277 34.336 1499.8722 18:10:51.62 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.277 34.336 1499.8722 18:10:51.73 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.276 34.336 1499.8717 18:10:51.84 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.276 34.336 1499.8716 18:10:51.96 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.277 34.336 1499.8729 18:10:52.09 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.278 34.337 1499.8737 18:10:52.22 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.277 34.336 1499.8740 18:10:52.34 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.277 34.336 1499.8740 18:10:52.45 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.277 34.336 1499.8744 18:10:52.56 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.278 34.336 1499.8760 18:10:52.67 2015-10-27T17:10:48.701Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.272 34.331 1499.8698 18:10:52.79 2015-10-27T17:10:48.701Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.271 34.329 1499.8679 18:10:52.90 2015-10-27T17:10:48.701Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.269 34.328 1499.8658 18:10:53.03 2015-10-27T17:10:48.701Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.272 34.332 1499.8689 18:10:53.14 2015-10-27T17:10:49.091Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.273 34.332 1499.8688 18:10:53.25 2015-10-27T17:10:49.091Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.273 34.333 1499.8687 18:10:53.41 2015-10-27T17:10:49.091Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.274 34.334 1499.8694 18:10:53.52 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.335 1499.8700 18:10:53.63 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.276 34.336 1499.8706 18:10:53.84 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.277 34.337 1499.8726 18:10:53.95 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.278 34.338 1499.8730 18:10:54.08 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.277 34.337 1499.8721 18:10:54.19 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.276 34.337 1499.8715 18:10:54.31 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8705 18:10:54.42 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.281 34.341 1499.8745 18:10:54.53 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.280 34.341 1499.8743 18:10:54.65 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.280 34.341 1499.8739 18:10:54.76 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.340 1499.8735 18:10:54.88 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8746 18:10:55.02 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8756 18:10:55.13 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.281 34.340 1499.8776 18:10:55.24 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.339 1499.8772 18:10:55.35 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.279 34.339 1499.8767 18:10:55.47 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.279 34.338 1499.8768 18:10:55.58 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.280 34.339 1499.8770 18:10:55.69 2015-10-27T17:10:51.496Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.279 34.338 1499.8778 18:10:55.81 2015-10-27T17:10:51.496Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.279 34.338 1499.8772 18:10:55.92 2015-10-27T17:10:53.517Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.280 34.339 1499.8781 18:10:56.05 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.279 34.338 1499.8784 18:10:56.21 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.279 34.337 1499.8785 18:10:56.32 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.279 34.337 1499.8778 18:10:56.43 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.278 34.337 1499.8771 18:10:56.54 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.278 34.335 1499.8807 18:10:56.66 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.277 34.334 1499.8805 18:10:56.77 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.277 34.335 1499.8760 18:10:56.88 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.276 34.335 1499.8749 18:10:57.01 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.277 34.335 1499.8746 18:10:57.12 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.277 34.336 1499.8751 18:10:57.24 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.278 34.337 1499.8755 18:10:57.35 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.279 34.338 1499.8755 18:10:57.48 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.280 34.339 1499.8761 18:10:57.59 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.281 34.341 1499.8761 18:10:57.70 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.282 34.341 1499.8784 18:10:57.82 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.272 34.331 1499.8680 18:10:57.93 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.271 34.331 1499.8680 18:10:58.06 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.271 34.330 1499.8673 18:10:58.18 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.270 34.329 1499.8671 18:10:58.29 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.276 34.334 1499.8741 18:10:58.40 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.276 34.336 1499.8726 18:10:58.52 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.278 34.337 1499.8735 18:10:58.63 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.279 34.339 1499.8743 18:10:58.74 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.340 1499.8755 18:10:58.86 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.282 34.342 1499.8773 18:10:58.97 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.283 34.342 1499.8773 18:10:59.10 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.283 34.343 1499.8781 18:10:59.21 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.284 34.344 1499.8773 18:10:59.37 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.284 34.344 1499.8781 18:10:59.48 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.277 34.337 1499.8712 18:10:59.59 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.277 34.337 1499.8706 18:10:59.71 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.336 1499.8712 18:10:59.82 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8707 18:10:59.93 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8688 18:11:00.08 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.273 34.333 1499.8672 18:11:00.19 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.332 1499.8668 18:11:00.30 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8674 18:11:00.41 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.273 34.333 1499.8683 18:11:00.53 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.274 34.333 1499.8690 18:11:00.64 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.274 34.333 1499.8695 18:11:00.75 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.275 34.334 1499.8704 18:11:00.86 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.275 34.334 1499.8706 18:11:00.97 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.275 34.334 1499.8705 18:11:01.10 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.275 34.334 1499.8710 18:11:01.22 2015-10-27T17:10:57.236Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.276 34.335 1499.8711 18:11:01.33 2015-10-27T17:10:57.237Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.276 34.335 1499.8721 18:11:01.44 2015-10-27T17:10:57.237Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8707 18:11:01.55 2015-10-27T17:10:57.237Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.335 1499.8710 18:11:01.66 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.276 34.335 1499.8717 18:11:01.78 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.276 34.335 1499.8718 18:11:01.94 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.276 34.335 1499.8716 18:11:02.07 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.275 34.334 1499.8696 18:11:02.18 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.274 34.334 1499.8688 18:11:02.29 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.273 34.333 1499.8677 18:11:02.40 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.272 34.332 1499.8668 18:11:02.52 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.275 34.335 1499.8701 18:11:02.65 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.274 34.333 1499.8685 18:11:02.76 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.333 1499.8688 18:11:02.87 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8674 18:11:03.01 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8666 18:11:03.11 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8667 18:11:03.23 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.273 34.333 1499.8667 18:11:03.34 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.273 34.333 1499.8671 18:11:03.45 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.274 34.334 1499.8677 18:11:03.56 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.274 34.334 1499.8676 18:11:03.67 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.282 34.342 1499.8773 18:11:03.79