2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9066 18:09:04.23 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.366 1499.9066 18:09:04.39 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.308 34.366 1499.9066 18:09:04.51 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.308 34.367 1499.9070 18:09:04.63 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.311 34.370 1499.9103 18:09:04.74 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.312 34.370 1499.9104 18:09:04.85 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.311 34.370 1499.9098 18:09:04.96 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9104 18:09:05.10 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9094 18:09:05.21 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.310 34.368 1499.9087 18:09:05.32 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.368 1499.9073 18:09:05.43 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.308 34.367 1499.9063 18:09:05.55 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.308 34.366 1499.9053 18:09:05.66 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.307 34.366 1499.9042 18:09:05.77 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.307 34.366 1499.9028 18:09:05.97 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.365 1499.9025 18:09:06.10 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.305 34.364 1499.9011 18:09:06.22 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.304 34.363 1499.9015 18:09:06.33 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.304 34.363 1499.9014 18:09:06.44 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.298 34.357 1499.8943 18:09:06.55 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.297 34.356 1499.8929 18:09:06.66 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.287 34.346 1499.8822 18:09:06.78 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.286 34.345 1499.8820 18:09:06.89 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.287 34.346 1499.8851 18:09:07.02 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.288 34.346 1499.8868 18:09:07.15 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.289 34.347 1499.8894 18:09:07.26 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.291 34.349 1499.8910 18:09:07.37 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.289 34.347 1499.8890 18:09:07.48 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.288 34.346 1499.8872 18:09:07.60 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.287 34.345 1499.8872 18:09:07.71 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.285 34.342 1499.8848 18:09:07.82 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.284 34.342 1499.8844 18:09:07.93 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.283 34.341 1499.8824 18:09:08.06 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.282 34.341 1499.8810 18:09:08.17 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.281 34.339 1499.8802 18:09:08.29 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.279 34.338 1499.8785 18:09:08.40 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.277 34.336 1499.8752 18:09:08.51 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.275 34.333 1499.8727 18:09:08.62 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.273 34.332 1499.8699 18:09:08.73 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.271 34.330 1499.8668 18:09:08.84 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.268 34.328 1499.8645 18:09:08.96 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.267 34.326 1499.8624 18:09:09.09 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.264 34.324 1499.8601 18:09:09.20 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.262 34.322 1499.8571 18:09:09.31 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.242 34.303 1499.8346 18:09:09.42 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.242 34.302 1499.8331 18:09:09.54 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.241 34.302 1499.8335 18:09:09.67 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.244 34.305 1499.8383 18:09:09.78 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.245 34.305 1499.8379 18:09:09.89 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.246 34.306 1499.8385 18:09:10.02 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.247 34.307 1499.8391 18:09:10.14 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.247 34.307 1499.8389 18:09:10.25 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.247 34.308 1499.8396 18:09:10.36 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.248 34.309 1499.8406 18:09:10.47 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.248 34.309 1499.8406 18:09:10.58 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.247 34.308 1499.8395 18:09:10.70 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.247 34.308 1499.8387 18:09:10.81 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.246 34.306 1499.8379 18:09:10.92 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.245 34.305 1499.8369 18:09:11.05 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.244 34.305 1499.8358 18:09:11.16 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.228 34.290 1499.8179 18:09:11.28 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.226 34.288 1499.8157 18:09:11.39 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.225 34.286 1499.8140 18:09:11.50 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.224 34.286 1499.8131 18:09:11.61 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.223 34.285 1499.8123 18:09:11.72 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.224 34.285 1499.8120 18:09:11.84 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.223 34.285 1499.8108 18:09:11.95 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.223 34.285 1499.8104 18:09:12.08 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.224 34.286 1499.8118 18:09:12.21 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.225 34.287 1499.8130 18:09:12.32 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.226 34.288 1499.8143 18:09:12.43 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.227 34.289 1499.8162 18:09:12.54 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.229 34.291 1499.8180 18:09:12.66 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.230 34.292 1499.8186 18:09:12.77 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.231 34.292 1499.8201 18:09:12.88 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.231 34.293 1499.8201 18:09:13.02 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.233 34.295 1499.8215 18:09:13.13 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.233 34.295 1499.8224 18:09:13.24 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.234 34.296 1499.8221 18:09:13.35 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.234 34.296 1499.8224 18:09:13.46 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.234 34.296 1499.8226 18:09:13.58 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.235 34.297 1499.8242 18:09:13.69 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.236 34.297 1499.8259 18:09:13.80 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.237 34.298 1499.8270 18:09:13.91 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.238 34.299 1499.8289 18:09:14.04 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.238 34.300 1499.8292 18:09:14.16 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.238 34.300 1499.8296 18:09:14.27 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.239 34.300 1499.8309 18:09:14.38 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.240 34.301 1499.8333 18:09:14.49 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.242 34.302 1499.8351 18:09:14.61 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.233 34.294 1499.8263 18:09:14.74 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.233 34.294 1499.8258 18:09:14.85 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.236 34.297 1499.8292 18:09:14.96 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.237 34.297 1499.8293 18:09:15.09 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.237 34.298 1499.8312 18:09:15.21 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.235 34.295 1499.8296 18:09:15.32 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.235 34.295 1499.8291 18:09:15.43 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.234 34.294 1499.8278 18:09:15.54 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.233 34.294 1499.8271 18:09:15.65 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.233 34.294 1499.8263 18:09:15.77 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.237 34.298 1499.8301 18:09:15.88 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.237 34.298 1499.8296 18:09:16.01 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.238 34.299 1499.8295 18:09:16.13 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.238 34.300 1499.8302 18:09:16.24 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.239 34.300 1499.8303 18:09:16.35 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.239 34.300 1499.8311 18:09:16.46 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.238 34.299 1499.8306 18:09:16.57 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.236 34.298 1499.8287 18:09:16.68 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.232 34.293 1499.8241 18:09:16.79 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.231 34.293 1499.8239 18:09:16.91 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.236 34.297 1499.8291 18:09:17.04 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.237 34.298 1499.8290 18:09:17.15 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.238 34.299 1499.8304 18:09:17.28 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.239 34.300 1499.8311 18:09:17.39 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.239 34.301 1499.8322 18:09:17.50 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.241 34.302 1499.8334 18:09:17.61 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.241 34.302 1499.8344 18:09:17.73 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.241 34.302 1499.8347 18:09:17.84 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.241 34.302 1499.8342 18:09:17.95 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.241 34.302 1499.8333 18:09:18.08 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.240 34.301 1499.8323 18:09:18.19 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.239 34.301 1499.8306 18:09:18.31 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.239 34.300 1499.8290 18:09:18.42 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.238 34.300 1499.8291 18:09:18.53 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.238 34.300 1499.8292 18:09:18.64 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.238 34.300 1499.8289 18:09:18.75 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.238 34.300 1499.8285 18:09:18.86 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.237 34.299 1499.8271 18:09:19.00 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.237 34.298 1499.8263 18:09:19.11 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.236 34.298 1499.8257 18:09:19.22 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.235 34.297 1499.8248 18:09:19.33 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.235 34.297 1499.8253 18:09:19.45 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.236 34.298 1499.8248 18:09:19.56 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.236 34.298 1499.8252 18:09:19.67 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.234 34.296 1499.8236 18:09:19.80 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.234 34.296 1499.8235 18:09:19.91 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.239 34.300 1499.8300 18:09:20.05 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.240 34.301 1499.8315 18:09:20.16 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.241 34.302 1499.8314 18:09:20.27 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.242 34.303 1499.8319 18:09:20.38 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.243 34.304 1499.8334 18:09:20.49 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.241 34.302 1499.8320 18:09:20.60 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.241 34.302 1499.8315 18:09:20.72 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.247 34.308 1499.8384 18:09:20.83 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.248 34.309 1499.8397 18:09:20.94 2015-10-27T17:09:16.640Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.249 34.309 1499.8405 18:09:21.07 2015-10-27T17:09:16.640Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.249 34.310 1499.8418 18:09:21.18 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.253 34.315 1499.8420 18:09:21.29 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.254 34.315 1499.8425 18:09:21.40 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.254 34.316 1499.8433 18:09:21.52 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.252 34.313 1499.8407 18:09:21.63 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.252 34.314 1499.8397 18:09:21.74 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.252 34.314 1499.8397 18:09:21.85 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.251 34.314 1499.8397 18:09:21.97 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.251 34.313 1499.8386 18:09:22.10 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.250 34.312 1499.8375 18:09:22.21 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.248 34.310 1499.8356 18:09:22.34 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.248 34.309 1499.8357 18:09:22.45 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.248 34.309 1499.8363 18:09:22.56 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.247 34.309 1499.8368 18:09:22.67 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.247 34.308 1499.8367 18:09:22.79 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.248 34.309 1499.8378 18:09:22.90 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.248 34.309 1499.8378 18:09:23.03 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.249 34.310 1499.8384 18:09:23.14 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.243 34.305 1499.8323 18:09:23.26 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.245 34.307 1499.8344 18:09:23.37 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.246 34.308 1499.8362 18:09:23.48 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.245 34.307 1499.8359 18:09:23.60 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.244 34.305 1499.8350 18:09:23.71 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.243 34.304 1499.8340 18:09:23.82 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.244 34.305 1499.8356 18:09:23.93 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.242 34.303 1499.8324 18:09:24.07 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.245 34.306 1499.8357 18:09:24.18 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.246 34.308 1499.8367 18:09:24.29 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.247 34.309 1499.8379 18:09:24.40 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.248 34.310 1499.8394 18:09:24.51 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.250 34.311 1499.8405 18:09:24.67 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.250 34.311 1499.8420 18:09:24.78 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.251 34.312 1499.8427 18:09:24.91 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.252 34.313 1499.8439 18:09:25.04 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.252 34.313 1499.8438 18:09:25.15 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.248 34.309 1499.8378 18:09:25.27 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.247 34.309 1499.8369 18:09:25.38 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.247 34.309 1499.8373 18:09:25.50 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.244 34.306 1499.8336 18:09:25.61 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.243 34.306 1499.8326 18:09:25.72 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.243 34.305 1499.8334 18:09:25.83 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.244 34.305 1499.8341 18:09:25.94 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.243 34.305 1499.8350 18:09:26.08 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.243 34.304 1499.8351 18:09:26.19 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.243 34.304 1499.8345 18:09:26.30 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.247 34.308 1499.8403 18:09:26.41 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.248 34.308 1499.8406 18:09:26.53 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.248 34.310 1499.8385 18:09:26.64 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.249 34.312 1499.8385 18:09:26.75 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.250 34.312 1499.8380 18:09:26.86 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.250 34.313 1499.8375 18:09:27.00 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.251 34.314 1499.8407 18:09:27.11 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.252 34.314 1499.8416 18:09:27.22 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.258 34.319 1499.8483 18:09:27.33 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.256 34.317 1499.8470 18:09:27.46 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.255 34.316 1499.8457 18:09:27.58 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.254 34.315 1499.8453 18:09:27.69 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.253 34.314 1499.8446 18:09:27.80 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.240 34.302 1499.8314 18:09:27.91 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.239 34.301 1499.8302 18:09:28.04 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.238 34.299 1499.8301 18:09:28.16 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.237 34.298 1499.8284 18:09:28.27 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.235 34.296 1499.8265 18:09:28.38 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.234 34.295 1499.8248 18:09:28.49 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.232 34.293 1499.8229 18:09:28.60 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.229 34.291 1499.8191 18:09:28.71 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.227 34.289 1499.8163 18:09:28.83 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.227 34.289 1499.8160 18:09:28.94 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.227 34.289 1499.8154 18:09:29.07 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.227 34.290 1499.8152 18:09:29.18 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.224 34.286 1499.8115 18:09:29.30 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.213 34.276 1499.7999 18:09:29.41 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.215 34.278 1499.8026 18:09:29.52 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.216 34.279 1499.8035 18:09:29.64 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.216 34.279 1499.8040 18:09:29.75 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.208 34.272 1499.7935 18:09:29.87 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.191 34.256 1499.7733 18:09:30.02 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.177 34.243 1499.7578 18:09:30.13 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.176 34.242 1499.7563 18:09:30.24 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.175 34.240 1499.7552 18:09:30.36 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.173 34.239 1499.7539 18:09:30.47 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.171 34.237 1499.7513 18:09:30.58 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.169 34.234 1499.7501 18:09:30.69 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.167 34.233 1499.7484 18:09:30.85 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.166 34.231 1499.7463 18:09:30.96 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.165 34.230 1499.7460 18:09:31.09 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.164 34.229 1499.7452 18:09:31.20 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.146 34.212 1499.7266 18:09:31.32 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.144 34.209 1499.7245 18:09:31.43 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.126 34.192 1499.7040 18:09:31.54 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.124 34.191 1499.7023 18:09:31.66 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.122 34.188 1499.6993 18:09:31.77 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.119 34.186 1499.6960 18:09:31.88 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.117 34.184 1499.6936 18:09:32.02 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.115 34.182 1499.6909 18:09:32.13 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.113 34.180 1499.6891 18:09:32.24 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.111 34.178 1499.6877 18:09:32.35 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.110 34.177 1499.6860 18:09:32.47 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.077 34.145 1499.6493 18:09:32.59 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.077 34.145 1499.6504 18:09:32.71 2015-10-27T17:09:30.103Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.077 34.145 1499.6497 18:09:32.82 2015-10-27T17:09:30.103Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.078 34.146 1499.6505 18:09:32.93 2015-10-27T17:09:30.103Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.078 34.147 1499.6508 18:09:33.06 2015-10-27T17:09:30.103Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.080 34.148 1499.6523 18:09:33.17 2015-10-27T17:09:30.103Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.080 34.149 1499.6534 18:09:33.29 2015-10-27T17:09:30.103Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.081 34.150 1499.6545 18:09:33.40 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.083 34.151 1499.6566 18:09:33.51 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.084 34.151 1499.6589 18:09:33.62 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.086 34.153 1499.6604 18:09:33.73 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.085 34.152 1499.6602 18:09:33.85 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.071 34.139 1499.6439 18:09:33.96 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.069 34.137 1499.6420 18:09:34.09 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.069 34.137 1499.6415 18:09:34.20 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.074 34.142 1499.6490 18:09:34.31 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.076 34.143 1499.6505 18:09:34.42 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.077 34.144 1499.6508 18:09:34.53 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.078 34.146 1499.6520 18:09:34.64 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.079 34.146 1499.6530 18:09:34.79 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.052 34.121 1499.6217 18:09:34.90 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.043 34.112 1499.6115 18:09:35.03 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.041 34.111 1499.6097 18:09:35.16 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.040 34.110 1499.6072 18:09:35.27 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.039 34.109 1499.6051 18:09:35.38 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.041 34.112 1499.6079 18:09:35.49 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.042 34.113 1499.6085 18:09:35.61 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.043 34.114 1499.6089 18:09:35.72 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.042 34.113 1499.6071 18:09:35.83 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.041 34.112 1499.6052 18:09:35.94 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.040 34.111 1499.6029 18:09:36.07 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.038 34.110 1499.6000 18:09:36.18 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.035 34.108 1499.5968 18:09:36.29 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.033 34.106 1499.5941 18:09:36.40 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.030 34.103 1499.5906 18:09:36.52 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.039 34.112 1499.6008 18:09:36.63 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.040 34.113 1499.6016 18:09:36.74 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.027 34.100 1499.5864 18:09:36.85 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.026 34.099 1499.5859 18:09:36.96 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.025 34.099 1499.5848 18:09:37.09 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.010 34.084 1499.5680 18:09:37.21 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.009 34.082 1499.5671 18:09:37.32 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.005 34.078 1499.5629 18:09:37.43 2015-10-27T17:09:33.243Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.006 34.079 1499.5640 18:09:37.54 2015-10-27T17:09:33.243Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.020 34.094 1499.5800 18:09:37.67 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.022 34.095 1499.5812 18:09:37.78 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.023 34.096 1499.5828 18:09:37.93 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.025 34.098 1499.5856 18:09:38.06 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.026 34.099 1499.5868 18:09:38.17 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.027 34.100 1499.5876 18:09:38.28 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.018 34.091 1499.5775 18:09:38.39 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.016 34.090 1499.5753 18:09:38.50 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.014 34.088 1499.5737 18:09:38.61 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.013 34.086 1499.5731 18:09:38.72 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.011 34.083 1499.5724 18:09:38.84 2015-10-27T17:09:36.462Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.010 34.082 1499.5724 18:09:38.95 2015-10-27T17:09:36.462Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.023 34.094 1499.5875 18:09:39.17 2015-10-27T17:09:36.462Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.024 34.096 1499.5885 18:09:39.28 2015-10-27T17:09:36.462Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.026 34.097 1499.5905 18:09:39.39 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.028 34.099 1499.5933 18:09:39.50 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.029 34.100 1499.5948 18:09:39.61 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.031 34.102 1499.5961 18:09:39.73 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.027 34.099 1499.5928 18:09:39.84 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.015 34.087 1499.5796 18:09:39.95 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.013 34.085 1499.5785 18:09:40.08 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.012 34.084 1499.5775 18:09:40.19 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.000 34.072 1499.5636 18:09:40.32 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.999 34.071 1499.5625 18:09:40.43 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.998 34.071 1499.5609 18:09:40.54 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.26 12.999 39.998 34.070 1499.5609 18:09:40.65 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.26 12.999 39.998 34.071 1499.5603 18:09:40.76 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.999 34.071 1499.5604 18:09:40.88 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.040 34.111 1499.6067 18:09:41.01 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.040 34.111 1499.6075 18:09:41.12 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.041 34.112 1499.6085 18:09:41.23 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.042 34.113 1499.6099 18:09:41.34 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.043 34.113 1499.6116 18:09:41.46 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.043 34.113 1499.6116 18:09:41.57 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.042 34.113 1499.6110 18:09:41.68 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.042 34.112 1499.6095 18:09:41.79 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.043 34.113 1499.6099 18:09:41.90 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.043 34.114 1499.6100 18:09:42.03 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.044 34.115 1499.6116 18:09:42.15 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.063 34.133 1499.6311 18:09:42.26 2015-10-27T17:09:38.429Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.064 34.134 1499.6337 18:09:42.37 2015-10-27T17:09:38.429Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.082 34.150 1499.6534 18:09:42.48 2015-10-27T17:09:38.429Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.082 34.151 1499.6543 18:09:42.60 2015-10-27T17:09:38.429Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.090 34.158 1499.6635 18:09:42.71 2015-10-27T17:09:38.429Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.090 34.158 1499.6626 18:09:42.84 2015-10-27T17:09:38.429Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.100 34.167 1499.6740 18:09:42.95 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.101 34.168 1499.6746 18:09:43.08 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.111 34.178 1499.6863 18:09:43.19 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.108 34.176 1499.6827 18:09:43.31 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.108 34.175 1499.6814 18:09:43.42 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.106 34.174 1499.6805 18:09:43.53 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.105 34.172 1499.6788 18:09:43.64 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.103 34.171 1499.6770 18:09:43.75 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.089 34.157 1499.6615 18:09:43.87 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.075 34.144 1499.6444 18:09:44.00 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.073 34.142 1499.6432 18:09:44.11 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.072 34.142 1499.6415 18:09:44.22 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.059 34.129 1499.6259 18:09:44.33 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.058 34.129 1499.6239 18:09:44.44 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.036 34.108 1499.5986 18:09:44.56 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.036 34.108 1499.5988 18:09:44.67 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.036 34.108 1499.5989 18:09:44.78 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.036 34.108 1499.5988 18:09:44.89 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.036 34.108 1499.5995 18:09:45.02 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.037 34.108 1499.5990 18:09:45.14 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.048 34.119 1499.6118 18:09:45.25 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.065 34.136 1499.6309 18:09:45.37 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.066 34.137 1499.6310 18:09:45.48 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.066 34.137 1499.6307 18:09:45.60 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.066 34.136 1499.6311 18:09:45.71 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.033 34.106 1499.5940 18:09:45.82 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.033 34.105 1499.5942 18:09:45.93 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.033 34.105 1499.5944 18:09:46.06 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.026 34.099 1499.5870 18:09:46.18 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.026 34.098 1499.5867 18:09:46.29 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.048 34.119 1499.6108 18:09:46.40 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.048 34.120 1499.6101 18:09:46.51 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.059 34.130 1499.6208 18:09:46.62 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.060 34.132 1499.6224 18:09:46.73 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.064 34.136 1499.6261 18:09:46.85 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.050 34.122 1499.6105 18:09:46.96 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.048 34.120 1499.6090 18:09:47.09 2015-10-27T17:09:42.928Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.026 34.098 1499.5853 18:09:47.20 2015-10-27T17:09:42.928Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.024 34.096 1499.5841 18:09:47.36 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.022 34.095 1499.5828 18:09:47.47 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.020 34.093 1499.5811 18:09:47.63 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.038 34.110 1499.6002 18:09:47.74 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.061 34.132 1499.6252 18:09:47.85 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.068 34.139 1499.6329 18:09:48.00 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.069 34.140 1499.6345 18:09:48.11 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.071 34.141 1499.6367 18:09:48.22 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.072 34.142 1499.6392 18:09:48.34 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.071 34.141 1499.6390 18:09:48.45 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.059 34.129 1499.6251 18:09:48.56 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.046 34.117 1499.6116 18:09:48.68 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.046 34.117 1499.6118 18:09:48.79 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.046 34.117 1499.6115 18:09:48.90 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.046 34.117 1499.6104 18:09:49.03 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.046 34.117 1499.6099 18:09:49.14 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.046 34.117 1499.6110 18:09:49.26 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.058 34.128 1499.6245 18:09:49.37 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.076 34.145 1499.6456 18:09:49.48 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.077 34.147 1499.6472 18:09:49.59 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.079 34.148 1499.6492 18:09:49.70 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.092 34.160 1499.6639 18:09:49.82 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.091 34.160 1499.6639 18:09:49.93 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.091 34.160 1499.6606 18:09:50.06 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.090 34.160 1499.6598 18:09:50.17 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.095 34.165 1499.6653 18:09:50.28 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.096 34.166 1499.6660 18:09:50.39 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.095 34.164 1499.6653 18:09:50.52 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.094 34.163 1499.6644 18:09:50.63 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.092 34.162 1499.6626 18:09:50.75 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.091 34.161 1499.6595 18:09:50.86 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.089 34.159 1499.6572 18:09:50.97 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.082 34.150 1499.6560 18:09:51.10 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.074 34.142 1499.6477 18:09:51.21 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.073 34.141 1499.6470 18:09:51.32 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.071 34.139 1499.6453 18:09:51.48 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.069 34.137 1499.6422 18:09:51.59 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.066 34.135 1499.6403 18:09:51.70 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.047 34.116 1499.6178 18:09:51.81 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.044 34.113 1499.6158 18:09:51.93 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.042 34.112 1499.6122 18:09:52.06 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.040 34.110 1499.6101 18:09:52.17 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.039 34.109 1499.6086 18:09:52.28 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.049 34.118 1499.6193 18:09:52.39 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.050 34.120 1499.6204 18:09:52.51 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.052 34.122 1499.6222 18:09:52.62 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.055 34.125 1499.6250 18:09:52.73 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.043 34.113 1499.6112 18:09:52.84 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.042 34.112 1499.6096 18:09:52.96 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.040 34.111 1499.6079 18:09:53.10 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.038 34.109 1499.6050 18:09:53.21 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.029 34.100 1499.5957 18:09:53.32 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.029 34.100 1499.5959 18:09:53.44 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.042 34.113 1499.6108 18:09:53.55 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.045 34.115 1499.6139 18:09:53.66 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.047 34.117 1499.6171 18:09:53.77 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.049 34.119 1499.6189 18:09:53.88 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.051 34.120 1499.6204 18:09:54.02 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.044 34.114 1499.6128 18:09:54.13 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.025 34.095 1499.5916 18:09:54.24 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.023 34.094 1499.5891 18:09:54.35 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.022 34.093 1499.5883 18:09:54.46 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.007 34.078 1499.5708 18:09:54.57 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.004 34.076 1499.5680 18:09:54.68 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.016 34.086 1499.5808 18:09:54.80 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.028 34.098 1499.5951 18:09:54.91 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.044 34.113 1499.6121 18:09:55.04 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.045 34.114 1499.6132 18:09:55.15 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.046 34.116 1499.6144 18:09:55.26 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.048 34.118 1499.6157 18:09:55.37 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.052 34.121 1499.6196 18:09:55.48 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.051 34.121 1499.6189 18:09:55.61 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.042 34.112 1499.6069 18:09:55.72 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.025 34.096 1499.5880 18:09:55.84 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.008 34.081 1499.5690 18:09:55.95 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.008 34.080 1499.5685 18:09:56.08 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.007 34.079 1499.5667 18:09:56.19 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.005 34.078 1499.5651 18:09:56.30 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.004 34.077 1499.5632 18:09:56.42 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.003 34.076 1499.5613 18:09:56.52 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.002 34.075 1499.5603 18:09:56.64 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.002 34.075 1499.5597 18:09:56.75 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.013 34.085 1499.5717 18:09:56.86 2015-10-27T17:09:54.324Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.032 34.104 1499.5933 18:09:56.97 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.033 34.105 1499.5955 18:09:57.15 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.035 34.106 1499.5969 18:09:57.26 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.036 34.107 1499.5996 18:09:57.38 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.038 34.109 1499.6012 18:09:57.49 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.032 34.103 1499.5947 18:09:57.60 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.030 34.101 1499.5929 18:09:57.71 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.028 34.100 1499.5908 18:09:57.82 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.026 34.098 1499.5887 18:09:57.94 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.025 34.096 1499.5865 18:09:58.07 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.022 34.094 1499.5845 18:09:58.19 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.020 34.091 1499.5818 18:09:58.30 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.018 34.090 1499.5806 18:09:58.42 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.016 34.088 1499.5767 18:09:58.53 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.016 34.088 1499.5765 18:09:58.64 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.015 34.087 1499.5760 18:09:58.75 2015-10-27T17:09:56.079Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.004 34.077 1499.5645 18:09:58.86 2015-10-27T17:09:56.079Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.004 34.076 1499.5638 18:09:59.03 2015-10-27T17:09:56.079Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.975 34.049 1499.5317 18:09:59.14 2015-10-27T17:09:56.079Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.965 34.040 1499.5203 18:09:59.25 2015-10-27T17:09:56.079Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.964 34.039 1499.5193 18:09:59.36 2015-10-27T17:09:56.079Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.955 34.030 1499.5093 18:09:59.48 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.955 34.030 1499.5094 18:09:59.59 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.955 34.030 1499.5104 18:09:59.70 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.954 34.029 1499.5090 18:09:59.81 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.959 34.034 1499.5150 18:09:59.93 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.960 34.034 1499.5167 18:10:00.06 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.961 34.035 1499.5190 18:10:00.17 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.962 34.036 1499.5208 18:10:00.28 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.962 34.036 1499.5212 18:10:00.39 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.22 13.001 39.963 34.036 1499.5244 18:10:00.51 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.964 34.037 1499.5250 18:10:00.62 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.965 34.038 1499.5253 18:10:00.75 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.965 34.038 1499.5258 18:10:00.86 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.28 13.000 39.965 34.039 1499.5260 18:10:00.97 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.28 13.000 39.959 34.033 1499.5192 18:10:01.10 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.28 13.000 39.958 34.032 1499.5181 18:10:01.21 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.27 13.000 39.958 34.031 1499.5181 18:10:01.33 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.29 13.000 39.957 34.031 1499.5170 18:10:01.44 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.29 13.000 39.957 34.031 1499.5164 18:10:01.55 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.29 12.999 39.956 34.031 1499.5148 18:10:01.66 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.29 12.999 39.955 34.030 1499.5132 18:10:01.78 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.29 12.999 39.955 34.030 1499.5120 18:10:01.89 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.955 34.031 1499.5125 18:10:02.02 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.956 34.032 1499.5128 18:10:02.13 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.29 12.998 39.957 34.032 1499.5128 18:10:02.24 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.31 12.998 39.958 34.033 1499.5140 18:10:02.36 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.33 12.998 39.959 34.034 1499.5156 18:10:02.52 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.959 34.035 1499.5165 18:10:02.63 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.960 34.035 1499.5172 18:10:02.74 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.961 34.036 1499.5181 18:10:02.85 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.962 34.037 1499.5188 18:10:02.96 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.963 34.038 1499.5192 18:10:03.09 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.964 34.039 1499.5206 18:10:03.21 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.974 34.049 1499.5316 18:10:03.34 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.975 34.050 1499.5334 18:10:03.45 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.29 12.998 39.976 34.051 1499.5349 18:10:03.56 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.28 12.998 39.977 34.052 1499.5358 18:10:03.67 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.979 34.053 1499.5366 18:10:03.78 2015-10-27T17:09:59.629Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.980 34.054 1499.5387 18:10:03.89 2015-10-27T17:09:59.629Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.981 34.055 1499.5394 18:10:04.07