2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.307 34.364 1499.9067 18:08:04.09 2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.307 34.365 1499.9070 18:08:04.21 2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.308 34.366 1499.9078 18:08:04.32 2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.310 34.367 1499.9094 18:08:04.43 2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.310 34.368 1499.9097 18:08:04.54 2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.310 34.368 1499.9094 18:08:04.66 2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.309 34.367 1499.9084 18:08:04.77 2015-10-27T17:08:00.830Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.312 34.369 1499.9121 18:08:04.90 2015-10-27T17:08:00.830Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.312 34.370 1499.9125 18:08:05.03 2015-10-27T17:08:00.830Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.313 34.370 1499.9125 18:08:05.14 2015-10-27T17:08:00.830Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.312 34.370 1499.9122 18:08:05.26 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.313 34.371 1499.9121 18:08:05.37 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.309 34.367 1499.9067 18:08:05.53 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.308 34.367 1499.9049 18:08:05.64 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.307 34.366 1499.9034 18:08:05.75 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.306 34.365 1499.9028 18:08:05.87 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.305 34.364 1499.9012 18:08:06.00 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.304 34.363 1499.8997 18:08:06.11 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.304 34.364 1499.8997 18:08:06.22 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.304 34.364 1499.9001 18:08:06.34 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.305 34.364 1499.9004 18:08:06.45 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.366 1499.9012 18:08:06.56 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9020 18:08:06.67 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.368 1499.9033 18:08:06.79 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9073 18:08:06.90 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.371 1499.9076 18:08:07.03 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9083 18:08:07.14 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9088 18:08:07.25 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9089 18:08:07.36 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.371 1499.9088 18:08:07.49 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9093 18:08:07.61 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.310 34.370 1499.9080 18:08:07.72 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.369 1499.9084 18:08:07.83 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9093 18:08:07.95 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.368 1499.9100 18:08:08.08 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9094 18:08:08.19 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.368 1499.9093 18:08:08.30 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.310 34.368 1499.9097 18:08:08.41 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.369 1499.9094 18:08:08.53 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.369 1499.9093 18:08:08.64 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9093 18:08:08.75 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.371 1499.9088 18:08:08.86 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9097 18:08:09.98 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9098 18:08:09.11 2015-10-27T17:08:05.028Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.312 34.370 1499.9102 18:08:09.22 2015-10-27T17:08:05.028Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.312 34.370 1499.9105 18:08:09.33 2015-10-27T17:08:05.028Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.369 1499.9105 18:08:09.45 2015-10-27T17:08:05.028Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9110 18:08:09.56 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.368 1499.9102 18:08:09.67 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.368 1499.9094 18:08:09.78 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9089 18:08:09.89 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9094 18:08:10.04 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.304 34.362 1499.9039 18:08:10.15 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.303 34.361 1499.9038 18:08:10.26 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.303 34.360 1499.9033 18:08:10.38 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.306 34.364 1499.9061 18:08:10.49 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.307 34.365 1499.9070 18:08:10.60 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.307 34.365 1499.9072 18:08:10.71 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.308 34.366 1499.9080 18:08:10.83 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.310 34.367 1499.9087 18:08:10.94 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.310 34.368 1499.9094 18:08:11.07 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.309 34.367 1499.9083 18:08:11.18 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.310 34.368 1499.9080 18:08:11.34 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.309 34.368 1499.9083 18:08:11.46 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.310 34.368 1499.9087 18:08:11.57 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.310 34.368 1499.9084 18:08:11.68 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.310 34.368 1499.9069 18:08:11.79 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.308 34.368 1499.9050 18:08:11.90 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.309 34.368 1499.9041 18:08:12.03 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.309 34.368 1499.9039 18:08:12.14 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.309 34.368 1499.9059 18:08:12.26 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.310 34.369 1499.9070 18:08:12.37 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.311 34.369 1499.9071 18:08:12.48 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.311 34.370 1499.9069 18:08:12.66 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.311 34.370 1499.9067 18:08:12.77 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.311 34.370 1499.9048 18:08:12.88 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.311 34.371 1499.9053 18:08:13.01 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.311 34.371 1499.9066 18:08:13.12 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.312 34.371 1499.9072 18:08:13.23 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.312 34.372 1499.9071 18:08:13.35 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.312 34.371 1499.9073 18:08:13.46 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.312 34.371 1499.9075 18:08:13.62 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.312 34.371 1499.9084 18:08:13.73 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.312 34.371 1499.9084 18:08:13.84 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.312 34.371 1499.9080 18:08:13.95 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.311 34.368 1499.9128 18:08:14.09 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.311 34.368 1499.9131 18:08:14.20 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.311 34.368 1499.9135 18:08:14.31 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.306 34.362 1499.9083 18:08:14.42 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.306 34.363 1499.9089 18:08:14.53 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.307 34.364 1499.9103 18:08:14.64 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.307 34.364 1499.9102 18:08:14.75 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.308 34.365 1499.9104 18:08:14.87 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.310 34.367 1499.9120 18:08:15.00 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.311 34.368 1499.9132 18:08:15.11 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.311 34.368 1499.9137 18:08:15.24 2015-10-27T17:08:11.550Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.369 1499.9146 18:08:15.35 2015-10-27T17:08:11.550Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.369 1499.9136 18:08:15.51 2015-10-27T17:08:11.550Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.311 34.369 1499.9122 18:08:15.62 2015-10-27T17:08:11.550Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9100 18:08:15.74 2015-10-27T17:08:11.550Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.310 34.368 1499.9086 18:08:15.85 2015-10-27T17:08:11.550Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.310 34.369 1499.9077 18:08:15.96 2015-10-27T17:08:12.285Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9077 18:08:16.10 2015-10-27T17:08:12.285Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9078 18:08:16.25 2015-10-27T17:08:12.285Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9092 18:08:16.36 2015-10-27T17:08:12.285Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9093 18:08:16.48 2015-10-27T17:08:12.285Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.311 34.370 1499.9104 18:08:16.59 2015-10-27T17:08:12.285Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.312 34.370 1499.9120 18:08:16.70 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.316 34.374 1499.9170 18:08:16.82 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.316 34.374 1499.9172 18:08:17.98 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.316 34.375 1499.9177 18:08:17.11 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.317 34.375 1499.9176 18:08:17.22 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.317 34.375 1499.9186 18:08:17.33 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.317 34.376 1499.9189 18:08:17.44 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.317 34.376 1499.9188 18:08:17.56 2015-10-27T17:08:13.246Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.317 34.375 1499.9189 18:08:17.67 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.317 34.375 1499.9186 18:08:17.78 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.317 34.375 1499.9187 18:08:17.91 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.317 34.375 1499.9185 18:08:18.04 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.317 34.375 1499.9180 18:08:18.15 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.375 1499.9171 18:08:18.27 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.316 34.374 1499.9172 18:08:18.38 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.316 34.374 1499.9156 18:08:18.49 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.315 34.374 1499.9138 18:08:18.60 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.314 34.373 1499.9137 18:08:18.72 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.314 34.373 1499.9124 18:08:18.83 2015-10-27T17:08:15.101Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.313 34.372 1499.9105 18:08:18.94 2015-10-27T17:08:15.101Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.311 34.371 1499.9095 18:08:19.08 2015-10-27T17:08:15.101Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.311 34.370 1499.9089 18:08:19.19 2015-10-27T17:08:15.101Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.311 34.370 1499.9094 18:08:19.30 2015-10-27T17:08:15.101Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.311 34.370 1499.9103 18:08:19.41 2015-10-27T17:08:15.101Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.311 34.370 1499.9100 18:08:19.52 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9097 18:08:19.64 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.308 34.367 1499.9064 18:08:19.80 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.367 1499.9060 18:08:19.91 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9075 18:08:20.04 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.369 1499.9087 18:08:20.15 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.367 1499.9070 18:08:20.26 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.367 1499.9071 18:08:20.37 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.367 1499.9077 18:08:20.50 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.367 1499.9087 18:08:20.62 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.306 34.364 1499.9038 18:08:20.73 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.310 34.368 1499.9094 18:08:20.84 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.369 1499.9100 18:08:20.96 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9103 18:08:21.09 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.370 1499.9102 18:08:21.20 2015-10-27T17:08:17.160Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.308 34.366 1499.9052 18:08:21.31 2015-10-27T17:08:17.160Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.307 34.365 1499.9038 18:08:21.47 2015-10-27T17:08:17.160Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9073 18:08:21.58 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.311 34.369 1499.9088 18:08:21.70 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.311 34.369 1499.9102 18:08:21.90 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.312 34.370 1499.9119 18:08:22.03 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.314 34.371 1499.9126 18:08:22.14 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.314 34.372 1499.9132 18:08:22.25 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.315 34.372 1499.9132 18:08:22.37 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.315 34.373 1499.9130 18:08:22.48 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.315 34.373 1499.9120 18:08:22.59 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.314 34.373 1499.9110 18:08:22.70 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.314 34.373 1499.9110 18:08:22.81 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.313 34.372 1499.9099 18:08:22.92 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.312 34.371 1499.9097 18:08:23.06 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.312 34.370 1499.9080 18:08:23.19 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.311 34.370 1499.9072 18:08:23.30 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.312 34.370 1499.9075 18:08:23.41 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.312 34.371 1499.9080 18:08:23.52 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.307 34.366 1499.9014 18:08:23.63 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.311 34.370 1499.9061 18:08:23.75 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.312 34.371 1499.9080 18:08:23.86 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.314 34.373 1499.9099 18:08:23.97 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.316 34.375 1499.9137 18:08:24.10 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.317 34.376 1499.9133 18:08:24.22 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.317 34.376 1499.9132 18:08:24.33 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.318 34.377 1499.9133 18:08:24.44 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.318 34.377 1499.9126 18:08:24.55 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.317 34.377 1499.9121 18:08:24.67 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.317 34.376 1499.9110 18:08:24.78 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.316 34.375 1499.9108 18:08:24.89 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.316 34.375 1499.9115 18:08:25.02 2015-10-27T17:08:22.447Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.315 34.374 1499.9122 18:08:25.13 2015-10-27T17:08:22.447Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.315 34.374 1499.9121 18:08:25.24 2015-10-27T17:08:22.447Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.314 34.373 1499.9119 18:08:25.36 2015-10-27T17:08:22.447Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9115 18:08:25.47 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9120 18:08:25.58 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.313 34.372 1499.9111 18:08:25.71 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.313 34.371 1499.9099 18:08:25.82 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.312 34.370 1499.9104 18:08:25.93 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9114 18:08:26.07 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.368 1499.9097 18:08:26.18 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.367 1499.9097 18:08:26.29 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.313 34.371 1499.9143 18:08:26.40 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.313 34.371 1499.9141 18:08:26.51 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.314 34.371 1499.9155 18:08:26.63 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.314 34.372 1499.9167 18:08:26.74 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.315 34.373 1499.9169 18:08:26.85 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.315 34.373 1499.9159 18:08:26.97 2015-10-27T17:08:24.537Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.373 1499.9155 18:08:27.10 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9169 18:08:27.21 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.315 34.374 1499.9160 18:08:27.32 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.315 34.373 1499.9152 18:08:27.44 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.315 34.373 1499.9154 18:08:27.55 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.315 34.373 1499.9161 18:08:27.66 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.316 34.374 1499.9171 18:08:27.77 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.316 34.374 1499.9193 18:08:27.89 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.317 34.374 1499.9210 18:08:28.02 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.319 34.376 1499.9229 18:08:28.13 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.319 34.375 1499.9230 18:08:28.26 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.319 34.376 1499.9220 18:08:28.37 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.318 34.375 1499.9204 18:08:28.49 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9188 18:08:28.60 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9178 18:08:28.72 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.316 34.374 1499.9191 18:08:28.83 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.317 34.375 1499.9193 18:08:28.94 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.320 34.378 1499.9229 18:08:29.08 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.320 34.378 1499.9225 18:08:29.19 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.314 34.373 1499.9156 18:08:29.35 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.317 34.375 1499.9178 18:08:29.46 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.317 34.375 1499.9172 18:08:29.58 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.317 34.376 1499.9154 18:08:29.69 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.318 34.377 1499.9154 18:08:29.80 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.318 34.378 1499.9171 18:08:29.91 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.319 34.378 1499.9172 18:08:30.05 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.319 34.377 1499.9172 18:08:30.16 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.319 34.378 1499.9177 18:08:30.27 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.319 34.378 1499.9181 18:08:30.38 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.377 1499.9167 18:08:30.59 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.377 1499.9165 18:08:30.70 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.318 34.377 1499.9164 18:08:30.81 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.317 34.376 1499.9161 18:08:30.94 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.317 34.375 1499.9153 18:08:31.07 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.317 34.375 1499.9154 18:08:31.18 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.375 1499.9152 18:08:31.30 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.317 34.375 1499.9160 18:08:31.41 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.317 34.375 1499.9169 18:08:31.52 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.317 34.375 1499.9174 18:08:31.63 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.313 34.371 1499.9137 18:08:31.75 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.313 34.371 1499.9141 18:08:31.86 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.313 34.370 1499.9144 18:08:31.97 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.312 34.369 1499.9133 18:08:32.10 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.311 34.367 1499.9125 18:08:32.21 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.310 34.366 1499.9122 18:08:32.33 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.310 34.369 1499.9059 18:08:32.44 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.309 34.368 1499.9048 18:08:32.55 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.310 34.369 1499.9045 18:08:32.67 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.310 34.370 1499.9047 18:08:32.78 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.310 34.370 1499.9038 18:08:32.89 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.310 34.371 1499.9032 18:08:33.02 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.311 34.371 1499.9036 18:08:33.13 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.311 34.371 1499.9038 18:08:33.25 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.311 34.371 1499.9053 18:08:33.36 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.312 34.371 1499.9070 18:08:33.48 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.313 34.372 1499.9091 18:08:33.60 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.313 34.371 1499.9099 18:08:33.71 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.312 34.370 1499.9109 18:08:33.82 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.313 34.370 1499.9119 18:08:33.94 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.313 34.370 1499.9126 18:08:34.07 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.313 34.370 1499.9126 18:08:34.18 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.312 34.370 1499.9122 18:08:34.29 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.312 34.370 1499.9121 18:08:34.41 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.311 34.369 1499.9103 18:08:34.52 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.315 34.373 1499.9153 18:08:34.63 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.312 34.370 1499.9109 18:08:34.75 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.310 34.369 1499.9073 18:08:34.86 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.311 34.370 1499.9077 18:08:35.98 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.311 34.370 1499.9081 18:08:35.11 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.312 34.370 1499.9088 18:08:35.22 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.312 34.371 1499.9099 18:08:35.33 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.372 1499.9113 18:08:35.44 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.311 34.369 1499.9089 18:08:35.56 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.368 1499.9100 18:08:35.67 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.310 34.368 1499.9115 18:08:35.78 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.310 34.367 1499.9124 18:08:35.90 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.367 1499.9116 18:08:36.05 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.367 1499.9110 18:08:36.16 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.309 34.366 1499.9105 18:08:36.27 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.308 34.366 1499.9091 18:08:36.38 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.309 34.366 1499.9095 18:08:36.49 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.309 34.366 1499.9106 18:08:36.61 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.368 1499.9106 18:08:36.72 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9088 18:08:36.83 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9095 18:08:36.94 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9102 18:08:37.07 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9100 18:08:37.19 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.311 34.368 1499.9117 18:08:37.30 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.311 34.368 1499.9127 18:08:37.41 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.311 34.369 1499.9127 18:08:37.53 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.311 34.369 1499.9125 18:08:37.64 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.312 34.369 1499.9133 18:08:37.75 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.312 34.370 1499.9133 18:08:37.86 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.313 34.370 1499.9132 18:08:38.00 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.313 34.371 1499.9131 18:08:38.11 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.313 34.371 1499.9139 18:08:38.22 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.314 34.372 1499.9142 18:08:38.33 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.315 34.373 1499.9154 18:08:38.45 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.374 1499.9146 18:08:38.58 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.315 34.374 1499.9147 18:08:38.69 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.315 34.373 1499.9138 18:08:38.80 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.314 34.373 1499.9131 18:08:38.91 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9126 18:08:39.04 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9117 18:08:39.16 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.372 1499.9108 18:08:39.27 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.372 1499.9098 18:08:39.38 2015-10-27T17:08:35.405Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9089 18:08:39.49 2015-10-27T17:08:35.406Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.371 1499.9082 18:08:39.60 2015-10-27T17:08:35.406Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.371 1499.9080 18:08:39.71 2015-10-27T17:08:35.406Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9083 18:08:39.83 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9086 18:08:39.94 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9076 18:08:40.16 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.309 34.368 1499.9066 18:08:40.28 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.309 34.367 1499.9075 18:08:40.39 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.366 1499.9070 18:08:40.50 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.365 1499.9071 18:08:40.62 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.307 34.365 1499.9071 18:08:40.73 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.307 34.365 1499.9073 18:08:40.84 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.307 34.365 1499.9070 18:08:40.95 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.365 1499.9066 18:08:41.08 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.304 34.362 1499.9037 18:08:41.21 2015-10-27T17:08:37.521Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.303 34.361 1499.9042 18:08:41.33 2015-10-27T17:08:37.521Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.304 34.361 1499.9047 18:08:41.48 2015-10-27T17:08:37.521Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.305 34.362 1499.9050 18:08:41.60 2015-10-27T17:08:37.521Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.305 34.363 1499.9059 18:08:41.71 2015-10-27T17:08:37.521Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.306 34.364 1499.9058 18:08:41.82 2015-10-27T17:08:37.521Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.306 34.364 1499.9061 18:08:41.94 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.306 34.364 1499.9059 18:08:42.07 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.307 34.365 1499.9065 18:08:42.23 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.365 1499.9067 18:08:42.34 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.374 1499.9164 18:08:42.45 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.375 1499.9159 18:08:42.56 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.317 34.375 1499.9159 18:08:42.68 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9153 18:08:42.79 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.311 34.369 1499.9091 18:08:42.90 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.310 34.368 1499.9081 18:08:43.03 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.367 1499.9064 18:08:43.15 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.307 34.366 1499.9056 18:08:43.26 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.311 34.369 1499.9108 18:08:43.37 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.311 34.369 1499.9108 18:08:43.48 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.317 34.374 1499.9191 18:08:43.60 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.318 34.375 1499.9188 18:08:43.71 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.318 34.375 1499.9192 18:08:43.84 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.319 34.376 1499.9197 18:08:43.95 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.319 34.377 1499.9203 18:08:44.08 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.319 34.376 1499.9202 18:08:44.19 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.318 34.376 1499.9197 18:08:44.30 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.319 34.376 1499.9205 18:08:44.41 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.319 34.376 1499.9205 18:08:44.53 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.318 34.375 1499.9199 18:08:44.64 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.320 34.377 1499.9221 18:08:44.76 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.320 34.377 1499.9210 18:08:44.87 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.377 1499.9210 18:08:45.00 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.377 1499.9208 18:08:45.11 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.378 1499.9207 18:08:45.22 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.378 1499.9210 18:08:45.33 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.377 1499.9213 18:08:45.45 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.310 34.367 1499.9089 18:08:45.56 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.309 34.367 1499.9073 18:08:45.67 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.307 34.366 1499.9055 18:08:45.78 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.306 34.364 1499.9027 18:08:45.90 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.305 34.363 1499.9026 18:08:46.03 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.304 34.363 1499.9016 18:08:46.14 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.304 34.363 1499.9015 18:08:46.25 2015-10-27T17:08:43.677Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.303 34.362 1499.9010 18:08:46.38 2015-10-27T17:08:43.677Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.304 34.362 1499.9017 18:08:46.50 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.304 34.362 1499.9030 18:08:46.61 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.305 34.363 1499.9031 18:08:46.72 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.305 34.364 1499.9034 18:08:46.83 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.306 34.364 1499.9043 18:08:46.95 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.305 34.363 1499.9048 18:08:47.08 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.310 34.367 1499.9100 18:08:47.19 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.310 34.367 1499.9111 18:08:47.30 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.307 34.364 1499.9086 18:08:47.41 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.306 34.363 1499.9081 18:08:47.52 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.305 34.362 1499.9077 18:08:47.64 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.305 34.362 1499.9083 18:08:47.75 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.305 34.361 1499.9087 18:08:47.86 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.305 34.361 1499.9082 18:08:47.97 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.305 34.361 1499.9081 18:08:48.10 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.304 34.361 1499.9084 18:08:48.22 2015-10-27T17:08:44.016Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.306 34.362 1499.9099 18:08:48.33 2015-10-27T17:08:44.016Z|I-OCEAN7-304-XXXX| 29.21 13.001 40.306 34.362 1499.9115 18:08:48.44 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.307 34.363 1499.9113 18:08:48.55 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.307 34.364 1499.9104 18:08:48.71 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.307 34.364 1499.9106 18:08:48.83 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.308 34.365 1499.9106 18:08:48.95 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.308 34.365 1499.9122 18:08:49.09 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.309 34.365 1499.9122 18:08:49.20 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.29 13.000 40.309 34.366 1499.9133 18:08:49.31 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.29 13.000 40.309 34.366 1499.9131 18:08:49.42 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.308 34.365 1499.9121 18:08:49.53 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.308 34.366 1499.9109 18:08:49.65 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.308 34.366 1499.9102 18:08:49.76 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.308 34.366 1499.9093 18:08:49.87 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.366 1499.9083 18:08:50.00 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.307 34.365 1499.9072 18:08:50.12 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.306 34.364 1499.9070 18:08:50.23 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.306 34.363 1499.9073 18:08:50.34 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.306 34.363 1499.9086 18:08:50.45 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.306 34.363 1499.9089 18:08:50.56 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.306 34.363 1499.9095 18:08:50.68 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.306 34.363 1499.9099 18:08:50.79 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.29 13.000 40.306 34.363 1499.9103 18:08:50.90 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.307 34.364 1499.9103 18:08:51.03 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.308 34.365 1499.9114 18:08:51.14 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.308 34.365 1499.9114 18:08:51.25 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.312 34.369 1499.9165 18:08:51.37 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.312 34.369 1499.9160 18:08:51.49 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.312 34.369 1499.9155 18:08:51.61 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.312 34.369 1499.9149 18:08:51.72 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.311 34.368 1499.9133 18:08:51.83 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.310 34.368 1499.9120 18:08:51.94 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.310 34.368 1499.9117 18:08:52.08 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.310 34.368 1499.9114 18:08:52.19 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.309 34.367 1499.9105 18:08:52.30 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.368 1499.9088 18:08:52.41 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.309 34.368 1499.9072 18:08:52.53 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9061 18:08:52.64 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.368 1499.9052 18:08:52.75 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.308 34.367 1499.9037 18:08:52.87 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.367 1499.9027 18:08:53.00 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.367 1499.9033 18:08:53.11 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.366 1499.9036 18:08:53.22 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.366 1499.9039 18:08:53.33 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.308 34.367 1499.9043 18:08:53.45 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.366 1499.9053 18:08:53.56 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.308 34.366 1499.9047 18:08:53.76 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.308 34.367 1499.9042 18:08:53.87 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.308 34.367 1499.9036 18:08:54.00 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.308 34.367 1499.9039 18:08:54.13 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.308 34.367 1499.9047 18:08:54.24 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.367 1499.9053 18:08:54.36 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.309 34.368 1499.9063 18:08:54.47 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.311 34.369 1499.9083 18:08:54.58 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.312 34.370 1499.9098 18:08:54.69 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.313 34.370 1499.9114 18:08:54.80 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.313 34.371 1499.9115 18:08:54.92 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.313 34.371 1499.9119 18:08:55.05 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.313 34.371 1499.9121 18:08:55.16 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.313 34.370 1499.9125 18:08:55.27 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.313 34.370 1499.9122 18:08:55.38 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.313 34.370 1499.9138 18:08:55.49 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.313 34.370 1499.9148 18:08:55.60 2015-10-27T17:08:52.331Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.314 34.371 1499.9156 18:08:55.71 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.315 34.372 1499.9155 18:08:55.83 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.316 34.373 1499.9167 18:08:55.94 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.316 34.372 1499.9161 18:08:56.07 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.316 34.372 1499.9172 18:08:56.18 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.316 34.372 1499.9174 18:08:56.29 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.315 34.372 1499.9167 18:08:56.40 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.315 34.371 1499.9159 18:08:56.51 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.314 34.371 1499.9143 18:08:56.64 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.313 34.370 1499.9141 18:08:56.75 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.313 34.370 1499.9130 18:08:56.86 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.313 34.370 1499.9122 18:08:57.08 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.312 34.370 1499.9117 18:08:57.20 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.312 34.370 1499.9111 18:08:57.31 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.312 34.370 1499.9114 18:08:57.42 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.313 34.370 1499.9125 18:08:57.53 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.309 34.367 1499.9103 18:08:57.64 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.309 34.366 1499.9099 18:08:57.75 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.309 34.366 1499.9088 18:08:57.86 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.309 34.367 1499.9097 18:08:58.00 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.309 34.367 1499.9091 18:08:58.11 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.308 34.366 1499.9081 18:08:58.26 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.308 34.366 1499.9067 18:08:58.37 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.307 34.365 1499.9052 18:08:58.49 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.365 1499.9058 18:08:58.60 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.365 1499.9061 18:08:58.71 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.308 34.366 1499.9060 18:08:58.82 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.367 1499.9065 18:08:58.94 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.309 34.367 1499.9070 18:08:59.07 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.309 34.368 1499.9081 18:08:59.19 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.310 34.368 1499.9086 18:08:59.31 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9102 18:08:59.43 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9088 18:08:59.59 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.368 1499.9109 18:08:59.70 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.311 34.368 1499.9125 18:08:59.81 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.311 34.369 1499.9136 18:08:59.92 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.312 34.369 1499.9147 18:09:00.06 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.313 34.370 1499.9163 18:09:00.17 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.313 34.370 1499.9177 18:09:00.28 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.314 34.371 1499.9189 18:09:00.39 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.315 34.371 1499.9203 18:09:00.50 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.315 34.371 1499.9209 18:09:00.61 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.315 34.371 1499.9209 18:09:00.73 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.30 13.000 40.314 34.371 1499.9202 18:09:00.84 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.30 13.000 40.314 34.370 1499.9189 18:09:00.95 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.313 34.370 1499.9169 18:09:01.09 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.312 34.369 1499.9159 18:09:01.20 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.311 34.369 1499.9142 18:09:01.31 2015-10-27T17:08:57.003Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.312 34.369 1499.9139 18:09:01.42 2015-10-27T17:08:57.003Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.311 34.369 1499.9128 18:09:01.54 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.311 34.369 1499.9124 18:09:01.65 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.311 34.369 1499.9126 18:09:01.76 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.311 34.369 1499.9130 18:09:01.89 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.312 34.370 1499.9138 18:09:02.02 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.312 34.370 1499.9148 18:09:02.13 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.313 34.371 1499.9152 18:09:02.25 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.314 34.371 1499.9163 18:09:02.36 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.310 34.367 1499.9125 18:09:02.47 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.309 34.366 1499.9119 18:09:02.58 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.309 34.366 1499.9124 18:09:02.70 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.311 34.367 1499.9142 18:09:02.81 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.311 34.368 1499.9150 18:09:02.91 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.311 34.368 1499.9150 18:09:03.05 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.311 34.368 1499.9144 18:09:03.16 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.312 34.369 1499.9147 18:09:03.27 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.370 1499.9141 18:09:03.39 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.370 1499.9144 18:09:03.50 2015-10-27T17:08:59.078Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.314 34.371 1499.9154 18:09:03.61 2015-10-27T17:08:59.296Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.308 34.366 1499.9088 18:09:03.72 2015-10-27T17:08:59.686Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.307 34.365 1499.9073 18:09:03.83 2015-10-27T17:08:59.686Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.307 34.365 1499.9078 18:09:04.01 2015-10-27T17:08:59.686Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9070 18:09:04.12