2015-10-27T17:07:00.218Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.311 34.370 1499.9078 18:07:02.89 2015-10-27T17:07:00.218Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.311 34.370 1499.9060 18:07:03.02 2015-10-27T17:07:00.218Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.311 34.370 1499.9054 18:07:03.13 2015-10-27T17:07:00.218Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.310 34.369 1499.9049 18:07:03.26 2015-10-27T17:07:00.218Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.309 34.369 1499.9049 18:07:03.38 2015-10-27T17:07:00.218Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.312 34.371 1499.9080 18:07:03.49 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.312 34.371 1499.9089 18:07:03.60 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.312 34.371 1499.9100 18:07:03.71 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.370 1499.9100 18:07:03.83 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.314 34.372 1499.9137 18:07:03.94 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.314 34.372 1499.9130 18:07:04.07 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.313 34.371 1499.9121 18:07:04.18 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.313 34.371 1499.9127 18:07:04.29 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.313 34.371 1499.9131 18:07:04.41 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.313 34.371 1499.9139 18:07:04.52 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.314 34.371 1499.9155 18:07:04.63 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.310 34.367 1499.9116 18:07:04.74 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.313 34.370 1499.9161 18:07:04.85 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.314 34.371 1499.9169 18:07:04.97 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.315 34.372 1499.9180 18:07:05.10 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.315 34.372 1499.9181 18:07:05.21 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.315 34.372 1499.9170 18:07:05.32 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.314 34.372 1499.9164 18:07:05.43 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.315 34.372 1499.9158 18:07:05.54 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.315 34.373 1499.9158 18:07:05.66 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.314 34.372 1499.9136 18:07:05.78 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.313 34.371 1499.9128 18:07:05.90 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.312 34.370 1499.9119 18:07:06.03 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.311 34.369 1499.9095 18:07:06.14 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.309 34.368 1499.9080 18:07:06.25 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.367 1499.9064 18:07:06.36 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.367 1499.9067 18:07:06.48 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.367 1499.9067 18:07:06.59 2015-10-27T17:07:02.180Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.368 1499.9071 18:07:06.70 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.310 34.369 1499.9082 18:07:06.81 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.369 1499.9089 18:07:06.92 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.370 1499.9098 18:07:07.05 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.312 34.371 1499.9108 18:07:07.17 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.312 34.371 1499.9114 18:07:07.28 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.312 34.370 1499.9113 18:07:07.39 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.370 1499.9113 18:07:07.50 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.370 1499.9103 18:07:07.62 2015-10-27T17:07:03.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.370 1499.9103 18:07:07.73 2015-10-27T17:07:03.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.369 1499.9100 18:07:07.89 2015-10-27T17:07:03.587Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9103 18:07:08.02 2015-10-27T17:07:03.747Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.369 1499.9094 18:07:08.13 2015-10-27T17:07:03.881Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.368 1499.9091 18:07:08.29 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.368 1499.9105 18:07:08.42 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.364 1499.9066 18:07:08.62 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.307 34.365 1499.9084 18:07:08.74 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.306 34.364 1499.9063 18:07:08.85 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.310 34.367 1499.9116 18:07:08.96 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.311 34.368 1499.9139 18:07:09.09 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.311 34.369 1499.9149 18:07:09.20 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.29 13.000 40.312 34.369 1499.9170 18:07:09.31 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.313 34.370 1499.9177 18:07:09.42 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.314 34.370 1499.9181 18:07:09.54 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.315 34.371 1499.9194 18:07:09.65 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.310 34.366 1499.9138 18:07:09.76 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.308 34.365 1499.9135 18:07:09.87 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.308 34.364 1499.9125 18:07:10.00 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.307 34.363 1499.9114 18:07:10.11 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.306 34.363 1499.9098 18:07:10.23 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.306 34.362 1499.9092 18:07:10.34 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.306 34.363 1499.9091 18:07:10.45 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.307 34.363 1499.9103 18:07:10.56 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.305 34.362 1499.9080 18:07:10.68 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.304 34.361 1499.9060 18:07:10.79 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.305 34.362 1499.9067 18:07:10.90 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.306 34.363 1499.9078 18:07:11.05 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.306 34.363 1499.9089 18:07:11.16 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.307 34.364 1499.9100 18:07:11.27 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.308 34.365 1499.9110 18:07:11.38 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.309 34.366 1499.9121 18:07:11.49 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.310 34.368 1499.9115 18:07:11.61 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.312 34.369 1499.9132 18:07:11.72 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.312 34.369 1499.9136 18:07:11.83 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.312 34.368 1499.9147 18:07:11.94 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.311 34.368 1499.9139 18:07:12.08 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.310 34.367 1499.9137 18:07:12.19 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.310 34.366 1499.9125 18:07:12.30 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.309 34.366 1499.9121 18:07:12.41 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.309 34.366 1499.9121 18:07:12.52 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.309 34.366 1499.9114 18:07:12.63 2015-10-27T17:07:08.787Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.310 34.367 1499.9115 18:07:12.74 2015-10-27T17:07:08.787Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.308 34.365 1499.9084 18:07:12.86 2015-10-27T17:07:08.787Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.311 34.368 1499.9109 18:07:12.97 2015-10-27T17:07:08.787Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.311 34.369 1499.9109 18:07:13.10 2015-10-27T17:07:08.787Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.312 34.369 1499.9108 18:07:13.22 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.312 34.370 1499.9119 18:07:13.33 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.313 34.370 1499.9130 18:07:13.49 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.314 34.371 1499.9143 18:07:13.62 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.314 34.371 1499.9144 18:07:13.73 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.315 34.372 1499.9149 18:07:13.84 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.315 34.372 1499.9147 18:07:13.95 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.315 34.372 1499.9142 18:07:14.09 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.315 34.373 1499.9142 18:07:14.20 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.373 1499.9130 18:07:14.31 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.309 34.368 1499.9071 18:07:14.42 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.309 34.368 1499.9067 18:07:14.53 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.310 34.368 1499.9081 18:07:14.68 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.310 34.368 1499.9078 18:07:14.79 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9072 18:07:14.90 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.309 34.367 1499.9065 18:07:15.03 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.308 34.367 1499.9058 18:07:15.14 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.367 1499.9061 18:07:15.26 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9063 18:07:15.37 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.310 34.369 1499.9064 18:07:15.48 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.311 34.370 1499.9078 18:07:15.59 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.312 34.370 1499.9087 18:07:15.70 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.312 34.370 1499.9103 18:07:15.82 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.313 34.371 1499.9105 18:07:15.93 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.313 34.371 1499.9113 18:07:16.06 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.372 1499.9117 18:07:16.19 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.372 1499.9122 18:07:16.30 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.313 34.371 1499.9113 18:07:16.42 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.312 34.370 1499.9098 18:07:16.53 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.311 34.370 1499.9080 18:07:16.64 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.311 34.370 1499.9082 18:07:16.75 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9086 18:07:16.87 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.368 1499.9083 18:07:17.00 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.309 34.367 1499.9080 18:07:17.11 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.367 1499.9077 18:07:17.22 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.308 34.366 1499.9067 18:07:17.33 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9052 18:07:17.44 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.306 34.364 1499.9047 18:07:17.56 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.306 34.364 1499.9043 18:07:17.67 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.364 1499.9049 18:07:17.78 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.365 1499.9055 18:07:17.89 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.364 1499.9050 18:07:18.02 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.364 1499.9054 18:07:18.13 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.364 1499.9052 18:07:18.25 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.311 34.368 1499.9116 18:07:18.36 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.369 1499.9120 18:07:18.48 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.312 34.370 1499.9125 18:07:18.63 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9114 18:07:18.76 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9098 18:07:18.87 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.369 1499.9098 18:07:19.00 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.370 1499.9109 18:07:19.12 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.370 1499.9120 18:07:19.23 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.312 34.370 1499.9116 18:07:19.34 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.311 34.369 1499.9114 18:07:19.45 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.310 34.368 1499.9105 18:07:19.56 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.308 34.367 1499.9095 18:07:19.68 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.308 34.366 1499.9088 18:07:19.79 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.310 34.368 1499.9119 18:07:19.90 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.309 34.367 1499.9114 18:07:20.03 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.309 34.367 1499.9102 18:07:20.14 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.308 34.366 1499.9109 18:07:20.26 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.309 34.366 1499.9114 18:07:20.37 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.309 34.367 1499.9117 18:07:20.48 2015-10-27T17:07:17.923Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.311 34.368 1499.9146 18:07:20.59 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.311 34.368 1499.9150 18:07:20.71 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.310 34.367 1499.9136 18:07:20.82 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.308 34.366 1499.9106 18:07:20.93 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.307 34.365 1499.9091 18:07:21.07 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.362 1499.9043 18:07:21.18 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.303 34.362 1499.9031 18:07:21.31 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.303 34.362 1499.9028 18:07:21.42 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.303 34.362 1499.9033 18:07:21.53 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.363 1499.9049 18:07:21.64 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.305 34.363 1499.9065 18:07:21.75 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.306 34.364 1499.9077 18:07:21.86 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.307 34.365 1499.9084 18:07:22.00 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.308 34.365 1499.9087 18:07:22.11 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9093 18:07:22.22 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9099 18:07:22.34 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.307 34.365 1499.9072 18:07:22.45 2015-10-27T17:07:18.942Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.306 34.364 1499.9059 18:07:22.56 2015-10-27T17:07:18.942Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.304 34.362 1499.9047 18:07:22.67 2015-10-27T17:07:18.942Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.303 34.360 1499.9036 18:07:22.79 2015-10-27T17:07:18.942Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.301 34.359 1499.9026 18:07:22.90 2015-10-27T17:07:18.942Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.358 1499.9014 18:07:23.03 2015-10-27T17:07:18.943Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.299 34.357 1499.9006 18:07:23.14 2015-10-27T17:07:18.943Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.299 34.356 1499.8995 18:07:23.25 2015-10-27T17:07:18.943Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.300 34.357 1499.9005 18:07:23.37 2015-10-27T17:07:19.217Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.300 34.358 1499.9004 18:07:23.48 2015-10-27T17:07:19.217Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.310 34.367 1499.9106 18:07:23.64 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.311 34.368 1499.9114 18:07:23.75 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.312 34.369 1499.9120 18:07:23.88 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.313 34.370 1499.9135 18:07:24.01 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.313 34.371 1499.9136 18:07:24.12 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.317 34.375 1499.9174 18:07:24.24 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.317 34.375 1499.9171 18:07:24.35 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.311 34.368 1499.9098 18:07:24.46 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.309 34.367 1499.9072 18:07:24.57 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.308 34.366 1499.9056 18:07:24.68 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.309 34.367 1499.9064 18:07:24.80 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.367 1499.9073 18:07:24.91 2015-10-27T17:07:21.667Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.367 1499.9070 18:07:25.04 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.309 34.367 1499.9065 18:07:25.18 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.309 34.367 1499.9065 18:07:25.30 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.309 34.367 1499.9056 18:07:25.41 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.309 34.368 1499.9058 18:07:25.52 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.311 34.369 1499.9075 18:07:25.63 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.311 34.370 1499.9078 18:07:25.74 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.312 34.371 1499.9092 18:07:25.86 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.314 34.372 1499.9106 18:07:25.97 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.315 34.374 1499.9117 18:07:26.10 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.317 34.375 1499.9136 18:07:26.21 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.318 34.376 1499.9152 18:07:26.37 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.319 34.377 1499.9153 18:07:26.50 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.318 34.377 1499.9152 18:07:26.61 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.317 34.376 1499.9138 18:07:26.72 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.316 34.374 1499.9119 18:07:26.83 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.310 34.368 1499.9063 18:07:26.95 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.371 1499.9114 18:07:27.08 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.372 1499.9126 18:07:27.20 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.371 1499.9122 18:07:27.31 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.371 1499.9125 18:07:27.42 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.372 1499.9127 18:07:27.53 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.314 34.372 1499.9128 18:07:27.65 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.311 34.369 1499.9089 18:07:27.76 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9095 18:07:27.92 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.368 1499.9086 18:07:28.05 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.309 34.368 1499.9081 18:07:28.16 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.368 1499.9089 18:07:28.28 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.368 1499.9092 18:07:28.39 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.307 34.365 1499.9066 18:07:28.50 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.370 1499.9133 18:07:28.61 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.313 34.371 1499.9144 18:07:28.73 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.314 34.372 1499.9149 18:07:28.84 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.315 34.373 1499.9161 18:07:28.95 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9183 18:07:29.10 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.317 34.375 1499.9204 18:07:29.22 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.318 34.375 1499.9218 18:07:29.33 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.318 34.376 1499.9225 18:07:29.44 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.35 12.999 40.319 34.376 1499.9235 18:07:29.55 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.319 34.376 1499.9236 18:07:29.67 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.319 34.376 1499.9235 18:07:29.78 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.319 34.376 1499.9230 18:07:29.89 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.319 34.376 1499.9230 18:07:30.02 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.319 34.376 1499.9225 18:07:30.13 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.319 34.377 1499.9230 18:07:30.24 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.320 34.378 1499.9230 18:07:30.35 2015-10-27T17:07:26.392Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.318 34.376 1499.9202 18:07:30.47 2015-10-27T17:07:26.392Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.322 34.379 1499.9246 18:07:30.58 2015-10-27T17:07:26.392Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.322 34.380 1499.9252 18:07:30.69 2015-10-27T17:07:26.392Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.318 34.376 1499.9193 18:07:30.80 2015-10-27T17:07:26.392Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.317 34.376 1499.9178 18:07:30.91 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.316 34.375 1499.9166 18:07:31.05 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.318 34.376 1499.9189 18:07:31.16 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.317 34.375 1499.9174 18:07:31.27 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.317 34.375 1499.9175 18:07:31.39 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.308 34.367 1499.9075 18:07:31.50 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.308 34.367 1499.9075 18:07:31.63 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.308 34.366 1499.9073 18:07:31.74 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.313 34.371 1499.9131 18:07:31.85 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.313 34.372 1499.9142 18:07:31.96 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.369 1499.9128 18:07:32.10 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9125 18:07:32.21 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9120 18:07:32.32 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.311 34.369 1499.9114 18:07:32.43 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.311 34.369 1499.9119 18:07:32.55 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.314 34.372 1499.9153 18:07:32.66 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.315 34.372 1499.9165 18:07:32.77 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.316 34.373 1499.9175 18:07:32.88 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.316 34.374 1499.9169 18:07:33.02 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.316 34.374 1499.9163 18:07:33.13 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.316 34.374 1499.9164 18:07:33.24 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.316 34.374 1499.9163 18:07:33.35 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9163 18:07:33.46 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.312 34.369 1499.9111 18:07:33.58 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.310 34.368 1499.9102 18:07:33.69 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.309 34.366 1499.9084 18:07:33.80 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.308 34.366 1499.9069 18:07:33.91 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.307 34.364 1499.9061 18:07:34.05 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.305 34.363 1499.9033 18:07:34.17 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.303 34.362 1499.9009 18:07:34.29 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.302 34.361 1499.8997 18:07:34.40 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.303 34.362 1499.8993 18:07:34.51 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.304 34.363 1499.9010 18:07:34.62 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.308 34.366 1499.9049 18:07:34.74 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.307 34.366 1499.9043 18:07:34.85 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.307 34.366 1499.9044 18:07:34.96 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.308 34.366 1499.9047 18:07:35.09 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.314 34.372 1499.9116 18:07:35.21 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.373 1499.9130 18:07:35.32 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.313 34.372 1499.9109 18:07:35.43 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.313 34.372 1499.9106 18:07:35.55 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.308 34.366 1499.9043 18:07:35.66 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.307 34.366 1499.9037 18:07:35.77 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.309 34.367 1499.9061 18:07:35.88 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.310 34.368 1499.9086 18:07:36.02 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.311 34.369 1499.9095 18:07:36.13 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.311 34.368 1499.9108 18:07:36.24 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.311 34.369 1499.9114 18:07:36.36 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.311 34.369 1499.9117 18:07:36.47 2015-10-27T17:07:32.408Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.312 34.369 1499.9127 18:07:36.58 2015-10-27T17:07:32.408Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.312 34.369 1499.9121 18:07:36.71 2015-10-27T17:07:32.408Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.318 34.375 1499.9194 18:07:36.82 2015-10-27T17:07:34.058Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.315 34.373 1499.9165 18:07:36.94 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.315 34.372 1499.9165 18:07:37.12 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.372 1499.9158 18:07:37.23 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.372 1499.9154 18:07:37.34 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.314 34.372 1499.9155 18:07:37.45 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.313 34.371 1499.9154 18:07:37.56 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.317 34.375 1499.9197 18:07:37.68 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.313 34.371 1499.9149 18:07:37.79 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.312 34.370 1499.9133 18:07:37.90 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.308 34.366 1499.9094 18:07:38.04 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.307 34.366 1499.9073 18:07:38.15 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.366 1499.9073 18:07:38.26 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.366 1499.9070 18:07:38.37 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.366 1499.9069 18:07:38.49 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.367 1499.9073 18:07:38.60 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.308 34.367 1499.9080 18:07:38.74 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9083 18:07:38.85 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.369 1499.9084 18:07:38.97 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9081 18:07:39.10 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9092 18:07:39.21 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.312 34.371 1499.9110 18:07:39.34 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.313 34.371 1499.9121 18:07:39.45 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.314 34.372 1499.9136 18:07:39.56 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.314 34.372 1499.9138 18:07:39.67 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.314 34.372 1499.9139 18:07:39.78 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.371 1499.9142 18:07:39.90 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.314 34.371 1499.9155 18:07:40.03 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.311 34.368 1499.9124 18:07:40.14 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.310 34.367 1499.9116 18:07:40.25 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.310 34.367 1499.9117 18:07:40.36 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.367 1499.9115 18:07:40.47 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.309 34.366 1499.9117 18:07:40.59 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.309 34.366 1499.9116 18:07:40.70 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.308 34.365 1499.9108 18:07:40.81 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.307 34.364 1499.9091 18:07:40.92 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.306 34.363 1499.9088 18:07:41.05 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.306 34.363 1499.9089 18:07:41.16 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.305 34.362 1499.9081 18:07:41.28 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.304 34.361 1499.9071 18:07:41.39 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.304 34.360 1499.9060 18:07:41.50 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.303 34.360 1499.9052 18:07:41.61 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.302 34.359 1499.9034 18:07:41.72 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.300 34.357 1499.9027 18:07:41.85 2015-10-27T17:07:38.012Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.301 34.358 1499.9037 18:07:41.96 2015-10-27T17:07:38.012Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.302 34.359 1499.9043 18:07:42.09 2015-10-27T17:07:38.012Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.304 34.360 1499.9058 18:07:42.20 2015-10-27T17:07:38.012Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.308 34.365 1499.9103 18:07:42.31 2015-10-27T17:07:38.012Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.308 34.364 1499.9100 18:07:42.42 2015-10-27T17:07:38.012Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.307 34.364 1499.9092 18:07:42.54 2015-10-27T17:07:40.085Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.307 34.364 1499.9077 18:07:42.65 2015-10-27T17:07:40.085Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.310 34.368 1499.9115 18:07:42.76 2015-10-27T17:07:40.085Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.312 34.369 1499.9124 18:07:42.88 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.312 34.370 1499.9125 18:07:43.01 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.313 34.370 1499.9137 18:07:43.12 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.312 34.369 1499.9125 18:07:43.23 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.312 34.369 1499.9120 18:07:43.34 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.313 34.370 1499.9124 18:07:43.45 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.313 34.370 1499.9130 18:07:43.57 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.313 34.371 1499.9131 18:07:43.68 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.314 34.371 1499.9135 18:07:43.79 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.321 34.379 1499.9227 18:07:43.90 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.322 34.379 1499.9231 18:07:44.03 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.323 34.380 1499.9242 18:07:44.15 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.319 34.375 1499.9199 18:07:44.26 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.317 34.374 1499.9193 18:07:44.39 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.315 34.372 1499.9176 18:07:44.50 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.314 34.371 1499.9160 18:07:44.61 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.313 34.370 1499.9148 18:07:44.72 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.312 34.369 1499.9128 18:07:44.84 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.311 34.368 1499.9116 18:07:44.95 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.310 34.367 1499.9105 18:07:45.08 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.310 34.367 1499.9100 18:07:45.19 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.309 34.367 1499.9088 18:07:45.31 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.308 34.366 1499.9070 18:07:45.42 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.309 34.367 1499.9073 18:07:45.53 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.309 34.367 1499.9083 18:07:45.64 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.309 34.367 1499.9086 18:07:45.76 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.310 34.368 1499.9092 18:07:45.87 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.310 34.368 1499.9094 18:07:46.00 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.311 34.369 1499.9099 18:07:46.11 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9115 18:07:46.22 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.312 34.370 1499.9131 18:07:46.33 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.370 1499.9133 18:07:46.45 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.307 34.365 1499.9066 18:07:46.56 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.308 34.366 1499.9073 18:07:46.67 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.309 34.367 1499.9084 18:07:46.78 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.310 34.367 1499.9093 18:07:46.91 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.310 34.367 1499.9103 18:07:47.04 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.368 1499.9116 18:07:47.16 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.368 1499.9110 18:07:47.27 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.310 34.368 1499.9106 18:07:47.38 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.312 34.369 1499.9122 18:07:47.50 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.311 34.369 1499.9116 18:07:47.61 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.306 34.364 1499.9064 18:07:47.72 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.364 1499.9056 18:07:47.84 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9065 18:07:47.95 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.366 1499.9028 18:07:48.08 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9032 18:07:48.19 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9031 18:07:48.30 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.366 1499.9037 18:07:48.41 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.306 34.365 1499.9030 18:07:48.53 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9031 18:07:48.64 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9037 18:07:48.75 2015-10-27T17:07:44.788Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9031 18:07:48.86 2015-10-27T17:07:44.788Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.366 1499.9044 18:07:49.00 2015-10-27T17:07:44.788Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.305 34.364 1499.9030 18:07:49.11 2015-10-27T17:07:44.788Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9032 18:07:49.22 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.363 1499.9039 18:07:49.33 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.364 1499.9052 18:07:49.55 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.364 1499.9054 18:07:49.66 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.305 34.363 1499.9052 18:07:49.78 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.305 34.363 1499.9042 18:07:49.89 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.304 34.363 1499.9030 18:07:50.02 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.304 34.363 1499.9032 18:07:50.13 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.305 34.363 1499.9044 18:07:50.25 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.364 1499.9055 18:07:50.36 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.364 1499.9064 18:07:50.47 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.365 1499.9073 18:07:50.58 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.366 1499.9077 18:07:50.70 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.308 34.366 1499.9088 18:07:50.81 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.309 34.367 1499.9094 18:07:50.92 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.367 1499.9095 18:07:51.05 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.305 34.363 1499.9038 18:07:51.16 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.304 34.362 1499.9042 18:07:51.28 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.304 34.362 1499.9037 18:07:51.39 2015-10-27T17:07:47.424Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.299 34.357 1499.8976 18:07:51.50 2015-10-27T17:07:47.424Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.298 34.357 1499.8977 18:07:51.61 2015-10-27T17:07:47.424Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.304 34.362 1499.9038 18:07:51.73 2015-10-27T17:07:47.424Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.305 34.363 1499.9054 18:07:51.84 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.307 34.365 1499.9073 18:07:51.95 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.309 34.367 1499.9103 18:07:52.10 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.310 34.367 1499.9115 18:07:52.22 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.311 34.369 1499.9131 18:07:52.33 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.313 34.370 1499.9150 18:07:52.44 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.313 34.370 1499.9155 18:07:52.55 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.314 34.371 1499.9159 18:07:52.66 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.315 34.373 1499.9165 18:07:52.78 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.311 34.369 1499.9119 18:07:52.89 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.368 1499.9104 18:07:53.02 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.368 1499.9104 18:07:53.13 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.367 1499.9100 18:07:53.24 2015-10-27T17:07:49.549Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.367 1499.9105 18:07:53.35 2015-10-27T17:07:49.549Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.366 1499.9106 18:07:53.51 2015-10-27T17:07:49.549Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.309 34.367 1499.9117 18:07:53.63 2015-10-27T17:07:49.549Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.309 34.367 1499.9106 18:07:53.74 2015-10-27T17:07:49.549Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.367 1499.9106 18:07:53.85 2015-10-27T17:07:49.549Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.368 1499.9117 18:07:53.96 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.365 1499.9073 18:07:54.10 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.365 1499.9063 18:07:54.25 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.306 34.364 1499.9059 18:07:54.36 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.365 1499.9075 18:07:54.48 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.308 34.365 1499.9086 18:07:54.59 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.309 34.366 1499.9093 18:07:54.72 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.308 34.366 1499.9086 18:07:54.83 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.308 34.365 1499.9081 18:07:54.94 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.307 34.365 1499.9076 18:07:55.07 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.308 34.366 1499.9075 18:07:55.18 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.366 1499.9067 18:07:55.30 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.365 1499.9063 18:07:55.41 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.307 34.365 1499.9053 18:07:55.52 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.307 34.366 1499.9052 18:07:55.63 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.308 34.366 1499.9053 18:07:55.74 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.309 34.367 1499.9058 18:07:55.86 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.367 1499.9067 18:07:55.97 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.368 1499.9064 18:07:56.10 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.368 1499.9061 18:07:56.21 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.309 34.368 1499.9059 18:07:56.32 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.309 34.368 1499.9055 18:07:56.43 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.309 34.368 1499.9055 18:07:56.55 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.308 34.367 1499.9044 18:07:56.66 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.308 34.367 1499.9054 18:07:56.77 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.308 34.367 1499.9049 18:07:56.89 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9119 18:07:57.02 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.369 1499.9076 18:07:57.13 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.309 34.368 1499.9060 18:07:57.26 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.308 34.367 1499.9047 18:07:57.37 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.306 34.365 1499.9016 18:07:57.48 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.306 34.363 1499.9073 18:07:57.60 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.312 34.369 1499.9150 18:07:57.71 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.310 34.366 1499.9127 18:07:57.83 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.309 34.366 1499.9110 18:07:57.94 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.309 34.366 1499.9115 18:07:58.07 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.308 34.365 1499.9098 18:07:58.18 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.307 34.364 1499.9084 18:07:58.29 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.308 34.365 1499.9105 18:07:58.40 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.309 34.365 1499.9117 18:07:58.52 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.308 34.364 1499.9106 18:07:58.63 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.311 34.367 1499.9149 18:07:58.74 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.310 34.367 1499.9144 18:07:58.85 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.310 34.367 1499.9132 18:07:58.96 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.309 34.366 1499.9119 18:07:59.10 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.309 34.365 1499.9108 18:07:59.21 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.301 34.358 1499.9017 18:07:59.32 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.301 34.358 1499.9020 18:07:59.43 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.300 34.358 1499.9020 18:07:59.54 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.303 34.360 1499.9054 18:07:59.66 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.304 34.360 1499.9076 18:07:59.78 2015-10-27T17:07:55.598Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.304 34.360 1499.9082 18:07:59.89 2015-10-27T17:07:55.598Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.305 34.361 1499.9093 18:08:00.02 2015-10-27T17:07:55.598Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.306 34.362 1499.9098 18:08:00.14 2015-10-27T17:07:57.424Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.306 34.363 1499.9105 18:08:00.25 2015-10-27T17:07:57.424Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.307 34.364 1499.9106 18:08:00.36 2015-10-27T17:07:57.424Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.308 34.365 1499.9108 18:08:00.47 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.308 34.365 1499.9109 18:08:00.59 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.308 34.365 1499.9115 18:08:00.70 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.308 34.366 1499.9115 18:08:00.81 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.308 34.366 1499.9109 18:08:00.92 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.308 34.365 1499.9102 18:08:01.05 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.307 34.365 1499.9092 18:08:01.17 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.309 34.366 1499.9098 18:08:01.28 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.367 1499.9103 18:08:01.39 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.367 1499.9105 18:08:01.50 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9089 18:08:01.62 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.308 34.366 1499.9078 18:08:01.73 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.308 34.366 1499.9072 18:08:01.84 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.368 1499.9105 18:08:01.95 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.309 34.368 1499.9095 18:08:02.13 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.309 34.368 1499.9097 18:08:02.24 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.309 34.367 1499.9095 18:08:02.37 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.364 1499.9053 18:08:02.49 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.365 1499.9071 18:08:02.60 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9066 18:08:02.71 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.365 1499.9058 18:08:02.82 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.365 1499.9053 18:08:02.94 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.364 1499.9054 18:08:03.07 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.306 34.364 1499.9049 18:08:03.18 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.302 34.361 1499.9006 18:08:03.29 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.302 34.360 1499.9000 18:08:03.40 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.301 34.359 1499.8989 18:08:03.51 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.303 34.361 1499.9009 18:08:03.63 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.303 34.361 1499.9028 18:08:03.74 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.305 34.363 1499.9049 18:08:03.85 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.306 34.363 1499.9059 18:08:03.96