2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.360 1499.9000 18:06:03.50 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.9001 18:06:03.66 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.8999 18:06:03.77 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.9001 18:06:03.88 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.310 34.369 1499.9095 18:06:04.01 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.309 34.367 1499.9080 18:06:04.13 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.366 1499.9063 18:06:04.24 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.306 34.364 1499.9053 18:06:04.35 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.305 34.363 1499.9042 18:06:04.48 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.303 34.361 1499.9031 18:06:04.59 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.301 34.359 1499.9010 18:06:04.71 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.298 34.357 1499.8975 18:06:04.82 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.298 34.356 1499.8969 18:06:04.93 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.297 34.355 1499.8962 18:06:05.06 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.297 34.355 1499.8969 18:06:05.17 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.297 34.355 1499.8958 18:06:05.29 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.297 34.355 1499.8958 18:06:05.40 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.297 34.355 1499.8955 18:06:05.51 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.298 34.356 1499.8966 18:06:05.62 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.298 34.356 1499.8981 18:06:05.74 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.299 34.356 1499.8984 18:06:05.85 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.294 34.352 1499.8928 18:06:05.96 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.294 34.352 1499.8920 18:06:06.09 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.287 34.346 1499.8839 18:06:06.21 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8835 18:06:06.32 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.296 34.355 1499.8927 18:06:06.43 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.298 34.357 1499.8949 18:06:06.54 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.299 34.358 1499.8954 18:06:06.66 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.298 34.357 1499.8933 18:06:06.77 2015-10-27T17:06:02.963Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.296 34.356 1499.8918 18:06:06.88 2015-10-27T17:06:02.963Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.295 34.354 1499.8910 18:06:07.03 2015-10-27T17:06:02.963Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.294 34.353 1499.8910 18:06:07.14 2015-10-27T17:06:02.963Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.293 34.351 1499.8909 18:06:07.25 2015-10-27T17:06:02.963Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.292 34.350 1499.8901 18:06:07.37 2015-10-27T17:06:02.963Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.294 34.353 1499.8932 18:06:07.48 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.294 34.353 1499.8921 18:06:07.59 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.294 34.353 1499.8927 18:06:07.71 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.295 34.353 1499.8933 18:06:07.82 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.296 34.354 1499.8937 18:06:07.93 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.291 34.350 1499.8878 18:06:08.06 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.291 34.350 1499.8868 18:06:08.17 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.350 1499.8861 18:06:08.28 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.350 1499.8856 18:06:08.40 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.291 34.350 1499.8866 18:06:08.51 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.291 34.350 1499.8868 18:06:08.62 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.297 34.356 1499.8950 18:06:08.73 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.298 34.357 1499.8970 18:06:08.85 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.299 34.358 1499.8990 18:06:08.96 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.293 34.352 1499.8922 18:06:09.09 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.292 34.351 1499.8911 18:06:09.20 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.350 1499.8906 18:06:09.31 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.349 1499.8904 18:06:09.43 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.349 1499.8904 18:06:09.55 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.349 1499.8906 18:06:09.66 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.290 34.349 1499.8905 18:06:09.78 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.290 34.349 1499.8904 18:06:09.89 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.292 34.350 1499.8911 18:06:10.02 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.294 34.353 1499.8938 18:06:10.13 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.295 34.354 1499.8951 18:06:10.24 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.296 34.354 1499.8958 18:06:10.36 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.295 34.353 1499.8949 18:06:10.47 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.294 34.352 1499.8932 18:06:10.58 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.296 34.354 1499.8948 18:06:10.70 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.296 34.355 1499.8954 18:06:10.81 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.291 34.350 1499.8910 18:06:10.92 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.290 34.349 1499.8901 18:06:11.05 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.293 34.352 1499.8929 18:06:11.17 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.294 34.353 1499.8947 18:06:11.28 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.296 34.354 1499.8956 18:06:11.39 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.297 34.355 1499.8961 18:06:11.51 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.297 34.355 1499.8956 18:06:11.62 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.296 34.355 1499.8954 18:06:11.73 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.296 34.354 1499.8950 18:06:11.84 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.296 34.354 1499.8951 18:06:11.95 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.295 34.354 1499.8936 18:06:12.10 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.294 34.353 1499.8922 18:06:12.21 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.293 34.352 1499.8912 18:06:12.33 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.296 34.354 1499.8953 18:06:12.44 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.295 34.354 1499.8947 18:06:12.55 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.295 34.354 1499.8936 18:06:12.67 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.296 34.354 1499.8937 18:06:12.78 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.296 34.355 1499.8942 18:06:12.89 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.296 34.354 1499.8940 18:06:13.03 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.295 34.353 1499.8940 18:06:13.14 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.295 34.353 1499.8944 18:06:13.25 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.294 34.352 1499.8940 18:06:13.36 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.298 34.356 1499.8981 18:06:13.47 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.298 34.356 1499.8987 18:06:13.58 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.298 34.356 1499.8987 18:06:13.70 2015-10-27T17:06:09.509Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.298 34.356 1499.8981 18:06:13.81 2015-10-27T17:06:09.509Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.301 34.359 1499.8999 18:06:13.92 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.300 34.359 1499.8995 18:06:14.05 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.301 34.359 1499.8995 18:06:14.25 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.301 34.359 1499.8999 18:06:14.37 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.302 34.360 1499.9005 18:06:14.48 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.303 34.361 1499.9027 18:06:14.59 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.303 34.361 1499.9026 18:06:14.72 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.302 34.360 1499.9022 18:06:14.83 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.302 34.360 1499.9025 18:06:14.95 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.302 34.360 1499.9016 18:06:15.08 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.301 34.359 1499.9001 18:06:15.19 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.300 34.358 1499.8999 18:06:15.31 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.298 34.356 1499.8979 18:06:15.42 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.296 34.354 1499.8950 18:06:15.53 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.296 34.354 1499.8954 18:06:15.64 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.296 34.354 1499.8960 18:06:15.75 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.296 34.353 1499.8956 18:06:15.86 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.295 34.353 1499.8953 18:06:15.97 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.295 34.353 1499.8954 18:06:16.11 2015-10-27T17:06:13.545Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.295 34.353 1499.8942 18:06:16.22 2015-10-27T17:06:13.545Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.295 34.353 1499.8949 18:06:16.33 2015-10-27T17:06:13.545Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.294 34.352 1499.8939 18:06:16.44 2015-10-27T17:06:13.545Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.293 34.351 1499.8936 18:06:16.56 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.294 34.352 1499.8938 18:06:16.67 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.294 34.352 1499.8937 18:06:16.78 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.293 34.352 1499.8926 18:06:16.89 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.294 34.352 1499.8923 18:06:17.03 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.294 34.353 1499.8928 18:06:17.14 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.295 34.353 1499.8933 18:06:17.27 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.295 34.354 1499.8934 18:06:17.38 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.296 34.355 1499.8940 18:06:17.49 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.297 34.356 1499.8953 18:06:17.61 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.295 34.354 1499.8940 18:06:17.72 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.295 34.354 1499.8937 18:06:17.83 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.295 34.354 1499.8931 18:06:17.94 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.295 34.354 1499.8922 18:06:18.07 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.295 34.354 1499.8912 18:06:18.19 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.295 34.354 1499.8915 18:06:18.30 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.295 34.354 1499.8906 18:06:18.41 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.295 34.354 1499.8914 18:06:18.53 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.295 34.355 1499.8921 18:06:18.64 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.353 1499.8910 18:06:18.75 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.293 34.352 1499.8906 18:06:18.86 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.291 34.349 1499.8888 18:06:19.98 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.291 34.349 1499.8899 18:06:19.11 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.291 34.349 1499.8910 18:06:19.22 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.291 34.349 1499.8916 18:06:19.33 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.292 34.350 1499.8912 18:06:19.44 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.292 34.350 1499.8915 18:06:19.56 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.292 34.350 1499.8909 18:06:19.67 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.292 34.350 1499.8905 18:06:19.80 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.292 34.351 1499.8887 18:06:19.91 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.292 34.351 1499.8887 18:06:20.04 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.292 34.351 1499.8890 18:06:20.15 2015-10-27T17:06:17.669Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.293 34.351 1499.8899 18:06:20.27 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.293 34.352 1499.8905 18:06:20.38 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.293 34.352 1499.8907 18:06:20.49 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.294 34.352 1499.8910 18:06:20.60 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.294 34.353 1499.8912 18:06:20.72 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.294 34.353 1499.8916 18:06:20.83 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.294 34.353 1499.8912 18:06:20.94 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.294 34.353 1499.8917 18:06:21.07 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.295 34.353 1499.8926 18:06:21.18 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.295 34.353 1499.8931 18:06:21.30 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.295 34.353 1499.8925 18:06:21.41 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.295 34.354 1499.8927 18:06:21.52 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.295 34.354 1499.8921 18:06:21.63 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.295 34.354 1499.8911 18:06:21.74 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.295 34.355 1499.8911 18:06:21.86 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.295 34.354 1499.8917 18:06:21.97 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.296 34.355 1499.8928 18:06:22.10 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.296 34.355 1499.8940 18:06:22.21 2015-10-27T17:06:18.265Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.297 34.355 1499.8945 18:06:22.34 2015-10-27T17:06:18.265Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.297 34.355 1499.8950 18:06:22.45 2015-10-27T17:06:18.265Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.297 34.356 1499.8947 18:06:22.57 2015-10-27T17:06:18.265Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.297 34.356 1499.8933 18:06:22.68 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.297 34.356 1499.8936 18:06:22.79 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.297 34.356 1499.8938 18:06:22.95 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.297 34.356 1499.8949 18:06:23.08 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.298 34.356 1499.8961 18:06:23.20 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.297 34.356 1499.8961 18:06:23.31 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.298 34.356 1499.8969 18:06:23.42 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.298 34.357 1499.8976 18:06:23.54 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.298 34.357 1499.8971 18:06:23.65 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.299 34.358 1499.8966 18:06:23.76 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.291 34.351 1499.8872 18:06:23.87 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.292 34.352 1499.8875 18:06:24.01 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.292 34.352 1499.8885 18:06:24.12 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.293 34.353 1499.8893 18:06:24.23 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.294 34.354 1499.8906 18:06:24.34 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.295 34.354 1499.8922 18:06:24.45 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.295 34.354 1499.8929 18:06:24.57 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.296 34.355 1499.8937 18:06:24.68 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.296 34.355 1499.8943 18:06:24.79 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.296 34.355 1499.8934 18:06:24.92 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.295 34.354 1499.8927 18:06:25.05 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.295 34.354 1499.8928 18:06:25.17 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.295 34.354 1499.8925 18:06:25.28 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.294 34.354 1499.8937 18:06:25.39 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.295 34.354 1499.8950 18:06:25.51 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.296 34.354 1499.8972 18:06:25.62 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.298 34.356 1499.8994 18:06:25.73 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.299 34.356 1499.9009 18:06:25.85 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.300 34.357 1499.9031 18:06:25.96 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.300 34.357 1499.9028 18:06:26.09 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.300 34.357 1499.9025 18:06:26.20 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.300 34.358 1499.9034 18:06:26.31 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.301 34.358 1499.9037 18:06:26.42 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.295 34.353 1499.8966 18:06:26.54 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.293 34.351 1499.8947 18:06:26.65 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.292 34.350 1499.8934 18:06:26.76 2015-10-27T17:06:22.795Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.291 34.349 1499.8923 18:06:26.87 2015-10-27T17:06:22.795Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.291 34.348 1499.8920 18:06:27.00 2015-10-27T17:06:22.795Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.291 34.349 1499.8927 18:06:27.11 2015-10-27T17:06:22.795Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.291 34.349 1499.8921 18:06:27.22 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.291 34.350 1499.8905 18:06:27.34 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.293 34.351 1499.8912 18:06:27.47 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.293 34.352 1499.8903 18:06:27.58 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.292 34.352 1499.8890 18:06:27.69 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.292 34.352 1499.8885 18:06:27.80 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.300 34.359 1499.8971 18:06:27.92 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.301 34.360 1499.8975 18:06:28.05 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.302 34.361 1499.8978 18:06:28.16 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.303 34.362 1499.8984 18:06:28.27 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.304 34.363 1499.8995 18:06:28.38 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.300 34.360 1499.8947 18:06:28.50 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.300 34.360 1499.8934 18:06:28.61 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.300 34.360 1499.8928 18:06:28.77 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.292 34.353 1499.8829 18:06:28.88 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.292 34.353 1499.8832 18:06:29.01 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.292 34.353 1499.8834 18:06:29.12 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.293 34.353 1499.8850 18:06:29.23 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.294 34.354 1499.8861 18:06:29.35 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.294 34.354 1499.8866 18:06:29.46 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.294 34.355 1499.8864 18:06:29.57 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.295 34.356 1499.8867 18:06:29.68 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.297 34.357 1499.8889 18:06:29.80 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.294 34.355 1499.8862 18:06:29.91 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.294 34.354 1499.8856 18:06:30.06 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.293 34.354 1499.8855 18:06:30.17 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.292 34.353 1499.8850 18:06:30.28 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.292 34.352 1499.8844 18:06:30.39 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.289 34.350 1499.8809 18:06:30.50 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.289 34.350 1499.8807 18:06:30.62 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.289 34.349 1499.8815 18:06:30.73 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.288 34.348 1499.8816 18:06:30.84 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.288 34.348 1499.8809 18:06:30.95 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.287 34.347 1499.8804 18:06:31.08 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.346 1499.8804 18:06:31.19 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.347 1499.8821 18:06:31.31 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.288 34.347 1499.8834 18:06:31.42 2015-10-27T17:06:27.960Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.289 34.348 1499.8844 18:06:31.53 2015-10-27T17:06:27.960Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.290 34.349 1499.8868 18:06:31.69 2015-10-27T17:06:27.961Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.295 34.353 1499.8911 18:06:31.80 2015-10-27T17:06:27.961Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.295 34.354 1499.8922 18:06:31.91 2015-10-27T17:06:27.961Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.291 34.350 1499.8881 18:06:32.05 2015-10-27T17:06:27.961Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.291 34.350 1499.8885 18:06:32.16 2015-10-27T17:06:27.961Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.291 34.350 1499.8906 18:06:32.27 2015-10-27T17:06:27.961Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.292 34.350 1499.8916 18:06:32.38 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.292 34.350 1499.8922 18:06:32.50 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.293 34.351 1499.8923 18:06:32.63 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.293 34.352 1499.8931 18:06:32.74 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.293 34.352 1499.8922 18:06:32.85 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.304 34.360 1499.9075 18:06:32.96 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.305 34.362 1499.9084 18:06:33.09 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.301 34.358 1499.9039 18:06:33.21 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.299 34.356 1499.9014 18:06:33.32 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.297 34.355 1499.8993 18:06:33.43 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.295 34.353 1499.8971 18:06:33.54 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.294 34.352 1499.8948 18:06:33.66 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.292 34.350 1499.8934 18:06:33.77 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.291 34.349 1499.8909 18:06:33.88 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.292 34.351 1499.8923 18:06:34.01 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.293 34.351 1499.8931 18:06:34.12 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.295 34.353 1499.8944 18:06:34.24 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.294 34.352 1499.8926 18:06:34.35 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.293 34.352 1499.8911 18:06:34.46 2015-10-27T17:06:30.495Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.293 34.352 1499.8909 18:06:34.57 2015-10-27T17:06:30.495Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.289 34.348 1499.8857 18:06:34.69 2015-10-27T17:06:30.495Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.288 34.347 1499.8843 18:06:34.80 2015-10-27T17:06:30.495Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.288 34.348 1499.8848 18:06:34.91 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.288 34.348 1499.8860 18:06:35.04 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.289 34.349 1499.8868 18:06:35.17 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.290 34.349 1499.8873 18:06:35.28 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.290 34.349 1499.8877 18:06:35.40 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.289 34.349 1499.8872 18:06:35.51 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.289 34.349 1499.8879 18:06:35.62 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.286 34.345 1499.8843 18:06:35.73 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.286 34.345 1499.8837 18:06:35.85 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.286 34.345 1499.8839 18:06:35.96 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.286 34.344 1499.8842 18:06:36.09 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.286 34.345 1499.8839 18:06:36.20 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.285 34.344 1499.8839 18:06:36.31 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.285 34.344 1499.8837 18:06:36.42 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.296 34.354 1499.8956 18:06:36.54 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.297 34.355 1499.8970 18:06:36.69 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.298 34.356 1499.8983 18:06:36.81 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.294 34.352 1499.8942 18:06:36.92 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.293 34.351 1499.8931 18:06:37.05 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.293 34.352 1499.8928 18:06:37.16 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.294 34.353 1499.8939 18:06:37.28 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.285 34.344 1499.8826 18:06:37.39 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.290 34.349 1499.8890 18:06:37.50 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.291 34.350 1499.8892 18:06:37.62 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.292 34.351 1499.8905 18:06:37.75 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.293 34.352 1499.8911 18:06:37.86 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.293 34.352 1499.8922 18:06:37.97 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.293 34.352 1499.8914 18:06:38.10 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.293 34.352 1499.8911 18:06:38.22 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.292 34.351 1499.8903 18:06:38.33 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.291 34.349 1499.8887 18:06:38.44 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.350 1499.8887 18:06:38.56 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.349 1499.8885 18:06:38.67 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.349 1499.8879 18:06:38.78 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.299 34.357 1499.8972 18:06:38.89 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.299 34.357 1499.8981 18:06:39.02 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.300 34.358 1499.8994 18:06:39.13 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.297 34.355 1499.8949 18:06:39.25 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.296 34.354 1499.8939 18:06:39.36 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.296 34.354 1499.8938 18:06:39.47 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.293 34.352 1499.8907 18:06:39.58 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.292 34.351 1499.8890 18:06:39.70 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.293 34.352 1499.8906 18:06:39.81 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.294 34.352 1499.8914 18:06:39.92 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.294 34.353 1499.8929 18:06:40.06 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.295 34.353 1499.8931 18:06:40.17 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.295 34.353 1499.8940 18:06:40.30 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.295 34.353 1499.8942 18:06:40.41 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.296 34.354 1499.8936 18:06:40.52 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.296 34.354 1499.8943 18:06:40.64 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.296 34.354 1499.8934 18:06:40.75 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.295 34.354 1499.8921 18:06:40.86 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.296 34.355 1499.8938 18:06:40.97 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.294 34.353 1499.8915 18:06:41.10 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.297 34.356 1499.8938 18:06:41.21 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.298 34.357 1499.8951 18:06:41.33 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.296 34.356 1499.8920 18:06:41.44 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.296 34.355 1499.8915 18:06:41.55 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.294 34.354 1499.8903 18:06:41.66 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.293 34.352 1499.8887 18:06:41.77 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.293 34.352 1499.8882 18:06:41.89 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.293 34.352 1499.8861 18:06:42.02 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.292 34.352 1499.8851 18:06:42.13 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.292 34.352 1499.8854 18:06:42.24 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.293 34.353 1499.8862 18:06:42.35 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.294 34.354 1499.8870 18:06:42.46 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.294 34.354 1499.8878 18:06:42.57 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.295 34.354 1499.8883 18:06:42.69 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.295 34.354 1499.8893 18:06:42.82 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.295 34.354 1499.8904 18:06:42.93 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.295 34.354 1499.8905 18:06:43.06 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.295 34.354 1499.8894 18:06:43.17 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.295 34.355 1499.8894 18:06:43.29 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.296 34.356 1499.8900 18:06:43.40 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.296 34.356 1499.8900 18:06:43.51 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.295 34.355 1499.8888 18:06:43.62 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.297 34.357 1499.8915 18:06:43.73 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.294 34.354 1499.8887 18:06:43.85 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.293 34.353 1499.8872 18:06:43.96 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.292 34.351 1499.8867 18:06:44.14 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.291 34.350 1499.8877 18:06:44.25 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.291 34.350 1499.8868 18:06:44.36 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.290 34.346 1499.8940 18:06:44.47 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.14 13.002 40.290 34.346 1499.8955 18:06:44.59 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.14 13.002 40.290 34.345 1499.8960 18:06:44.70 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.14 13.002 40.291 34.347 1499.8976 18:06:44.81 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.14 13.002 40.292 34.347 1499.8983 18:06:44.92 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.16 13.002 40.293 34.349 1499.8995 18:06:45.05 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.16 13.002 40.296 34.352 1499.9023 18:06:45.16 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.18 13.002 40.296 34.351 1499.9023 18:06:45.28 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.297 34.353 1499.9033 18:06:45.41 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.298 34.354 1499.9025 18:06:45.52 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.297 34.354 1499.9011 18:06:45.63 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.302 34.360 1499.9054 18:06:45.74 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.302 34.360 1499.9037 18:06:45.86 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.302 34.361 1499.9022 18:06:45.97 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.303 34.361 1499.9037 18:06:46.10 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.303 34.361 1499.9043 18:06:46.21 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.303 34.361 1499.9047 18:06:46.32 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.304 34.362 1499.9060 18:06:46.44 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.304 34.362 1499.9069 18:06:46.55 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.304 34.361 1499.9070 18:06:46.66 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.304 34.362 1499.9082 18:06:46.78 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.299 34.356 1499.9012 18:06:46.89 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.297 34.355 1499.9001 18:06:47.02 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.37 12.999 40.296 34.354 1499.8992 18:06:47.13 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.37 12.999 40.295 34.353 1499.8983 18:06:47.25 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 13.000 40.295 34.352 1499.8979 18:06:47.36 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 13.000 40.294 34.352 1499.8975 18:06:47.47 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.294 34.352 1499.8969 18:06:47.58 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.294 34.351 1499.8961 18:06:47.69 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.293 34.351 1499.8955 18:06:47.81 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.37 12.999 40.294 34.352 1499.8967 18:06:47.94 2015-10-27T17:06:43.866Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.295 34.354 1499.8970 18:06:48.07 2015-10-27T17:06:43.866Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.296 34.354 1499.8983 18:06:48.18 2015-10-27T17:06:43.866Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.296 34.354 1499.8986 18:06:48.29 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.296 34.354 1499.8984 18:06:48.41 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.29 13.000 40.304 34.361 1499.9080 18:06:48.56 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.30 13.000 40.305 34.362 1499.9093 18:06:48.67 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.305 34.362 1499.9088 18:06:48.79 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.304 34.362 1499.9075 18:06:48.90 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.304 34.361 1499.9053 18:06:49.03 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.303 34.361 1499.9048 18:06:49.15 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.303 34.361 1499.9044 18:06:49.26 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.303 34.361 1499.9044 18:06:49.37 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.303 34.361 1499.9027 18:06:49.48 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.302 34.360 1499.9015 18:06:49.60 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.301 34.359 1499.9008 18:06:49.71 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.300 34.358 1499.9003 18:06:49.82 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.300 34.358 1499.8975 18:06:49.93 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.299 34.358 1499.8953 18:06:50.07 2015-10-27T17:06:45.890Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.290 34.349 1499.8849 18:06:50.18 2015-10-27T17:06:45.890Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8671 18:06:50.29 2015-10-27T17:06:45.890Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.240 34.302 1499.8276 18:06:50.40 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.211 34.275 1499.7961 18:06:50.53 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.178 34.243 1499.7581 18:06:50.64 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.150 34.217 1499.7251 18:06:50.76 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.149 34.216 1499.7242 18:06:50.87 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.148 34.215 1499.7230 18:06:51.00 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.130 34.198 1499.7025 18:06:51.12 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.128 34.196 1499.6997 18:06:51.23 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.173 34.239 1499.7506 18:06:51.34 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.213 34.277 1499.7950 18:06:51.45 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.255 34.316 1499.8427 18:06:51.57 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8536 18:06:51.68 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8562 18:06:51.80 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.311 34.369 1499.9064 18:06:51.91 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.311 34.369 1499.9064 18:06:52.04 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.310 34.369 1499.9063 18:06:52.15 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.313 34.372 1499.9094 18:06:52.27 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.314 34.372 1499.9102 18:06:52.38 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.315 34.373 1499.9104 18:06:52.49 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.315 34.373 1499.9120 18:06:52.60 2015-10-27T17:06:48.411Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.316 34.374 1499.9131 18:06:52.71 2015-10-27T17:06:48.411Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.313 34.371 1499.9104 18:06:52.83 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.312 34.370 1499.9097 18:06:52.94 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.312 34.370 1499.9078 18:06:53.09 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.311 34.369 1499.9059 18:06:53.20 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.309 34.368 1499.9039 18:06:53.31 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.308 34.367 1499.9028 18:06:53.42 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.307 34.366 1499.9026 18:06:53.54 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.307 34.366 1499.9025 18:06:53.65 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.307 34.366 1499.9034 18:06:53.76 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.307 34.366 1499.9036 18:06:53.87 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.305 34.364 1499.9006 18:06:54.01 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.310 34.369 1499.9064 18:06:54.12 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.310 34.369 1499.9065 18:06:54.23 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9084 18:06:54.34 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.369 1499.9092 18:06:54.45 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.370 1499.9104 18:06:54.56 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.312 34.370 1499.9116 18:06:54.67 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.370 1499.9128 18:06:54.78 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.317 34.374 1499.9200 18:06:54.90 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.318 34.374 1499.9224 18:06:55.03 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.316 34.372 1499.9199 18:06:55.14 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.317 34.374 1499.9215 18:06:55.25 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.317 34.374 1499.9225 18:06:55.37 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.318 34.375 1499.9229 18:06:55.48 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.315 34.372 1499.9194 18:06:55.61 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.314 34.371 1499.9174 18:06:55.72 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.313 34.370 1499.9158 18:06:55.83 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.312 34.369 1499.9147 18:06:55.94 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.311 34.368 1499.9135 18:06:56.08 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.310 34.367 1499.9127 18:06:56.19 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.309 34.367 1499.9110 18:06:56.30 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.309 34.367 1499.9102 18:06:56.41 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.307 34.365 1499.9070 18:06:56.53 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.313 34.371 1499.9130 18:06:56.64 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.314 34.373 1499.9137 18:06:56.75 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.315 34.374 1499.9147 18:06:56.87 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.314 34.373 1499.9143 18:06:57.00 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.314 34.373 1499.9141 18:06:57.11 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.313 34.372 1499.9132 18:06:57.22 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.313 34.372 1499.9138 18:06:57.34 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.314 34.372 1499.9147 18:06:57.45 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.309 34.368 1499.9099 18:06:57.56 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.309 34.367 1499.9099 18:06:57.67 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.308 34.366 1499.9099 18:06:57.78 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.308 34.366 1499.9099 18:06:57.90 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.308 34.365 1499.9103 18:06:58.03 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.308 34.366 1499.9109 18:06:58.16 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.308 34.365 1499.9100 18:06:58.27 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.307 34.365 1499.9100 18:06:58.38 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.308 34.366 1499.9105 18:06:58.49 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.366 1499.9100 18:06:58.61 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.309 34.366 1499.9104 18:06:58.77 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.309 34.367 1499.9110 18:06:58.88 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.306 34.364 1499.9073 18:06:59.01 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.305 34.363 1499.9049 18:06:59.12 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.305 34.364 1499.9052 18:06:59.24 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.364 1499.9058 18:06:59.35 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.308 34.366 1499.9056 18:06:59.46 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.310 34.368 1499.9072 18:06:59.57 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.313 34.372 1499.9100 18:06:59.68 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.366 1499.9027 18:06:59.80 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.365 1499.9015 18:06:59.91 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.304 34.364 1499.8995 18:07:00.04 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.303 34.363 1499.8977 18:07:00.16 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.302 34.362 1499.8969 18:07:00.27 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.301 34.361 1499.8959 18:07:00.38 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.300 34.359 1499.8942 18:07:00.49 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.299 34.358 1499.8927 18:07:00.60 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.298 34.358 1499.8929 18:07:00.73 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.298 34.357 1499.8927 18:07:00.84 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.298 34.357 1499.8929 18:07:00.95 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.297 34.357 1499.8927 18:07:01.08 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.297 34.356 1499.8928 18:07:01.19 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.305 34.364 1499.9014 18:07:01.31 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.307 34.365 1499.9036 18:07:01.42 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.310 34.369 1499.9070 18:07:01.53 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.310 34.369 1499.9072 18:07:01.64 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.310 34.369 1499.9073 18:07:01.75 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.311 34.369 1499.9075 18:07:01.86 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.311 34.370 1499.9078 18:07:01.97 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.311 34.370 1499.9082 18:07:02.11 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.311 34.370 1499.9093 18:07:02.22 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.311 34.370 1499.9077 18:07:02.33 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.311 34.370 1499.9076 18:07:02.45 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.312 34.371 1499.9087 18:07:02.56 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.312 34.371 1499.9082 18:07:02.67 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.311 34.371 1499.9076 18:07:02.78