2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.317 34.375 1499.9199 18:05:03.75 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.317 34.374 1499.9200 18:05:03.91 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.316 34.373 1499.9196 18:05:04.04 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.316 34.373 1499.9196 18:05:04.15 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.316 34.373 1499.9197 18:05:04.26 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.316 34.373 1499.9197 18:05:04.37 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.316 34.372 1499.9194 18:05:04.49 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.316 34.372 1499.9197 18:05:04.60 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.315 34.372 1499.9191 18:05:04.71 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.315 34.371 1499.9198 18:05:04.82 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.316 34.371 1499.9203 18:05:04.93 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.315 34.370 1499.9197 18:05:05.07 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.314 34.370 1499.9191 18:05:05.18 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.314 34.370 1499.9186 18:05:05.31 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.314 34.370 1499.9183 18:05:05.42 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.314 34.370 1499.9185 18:05:05.53 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.314 34.370 1499.9181 18:05:05.64 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.314 34.370 1499.9172 18:05:05.75 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.314 34.371 1499.9167 18:05:05.86 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.315 34.371 1499.9167 18:05:05.97 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.314 34.371 1499.9166 18:05:06.11 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.320 34.376 1499.9235 18:05:06.22 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.321 34.377 1499.9240 18:05:06.33 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.322 34.378 1499.9241 18:05:06.45 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.322 34.379 1499.9243 18:05:06.56 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.323 34.380 1499.9248 18:05:06.67 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.323 34.380 1499.9243 18:05:06.78 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.324 34.381 1499.9254 18:05:06.90 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.319 34.376 1499.9197 18:05:07.03 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.319 34.376 1499.9202 18:05:07.14 2015-10-27T17:05:03.166Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.318 34.375 1499.9192 18:05:07.25 2015-10-27T17:05:03.166Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.307 34.364 1499.9077 18:05:07.36 2015-10-27T17:05:03.167Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.306 34.363 1499.9072 18:05:07.48 2015-10-27T17:05:03.167Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.305 34.362 1499.9067 18:05:07.59 2015-10-27T17:05:03.417Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.304 34.361 1499.9058 18:05:07.70 2015-10-27T17:05:03.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.303 34.361 1499.9045 18:05:07.83 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.302 34.360 1499.9021 18:05:07.94 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.301 34.359 1499.8998 18:05:08.11 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.300 34.359 1499.8994 18:05:08.23 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.300 34.359 1499.8990 18:05:08.34 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.300 34.359 1499.8994 18:05:08.45 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.301 34.359 1499.8995 18:05:08.57 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.301 34.360 1499.8995 18:05:08.68 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.302 34.360 1499.9015 18:05:08.79 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.361 1499.9017 18:05:08.90 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.302 34.360 1499.9008 18:05:09.04 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.303 34.362 1499.9016 18:05:09.15 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.363 1499.9032 18:05:09.26 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.305 34.363 1499.9043 18:05:09.37 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.364 1499.9058 18:05:09.49 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.306 34.364 1499.9076 18:05:09.60 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.307 34.363 1499.9119 18:05:09.71 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.307 34.364 1499.9125 18:05:09.82 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.308 34.364 1499.9137 18:05:09.93 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.25 13.001 40.308 34.364 1499.9144 18:05:10.06 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.25 13.001 40.308 34.364 1499.9146 18:05:10.17 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.309 34.365 1499.9144 18:05:10.29 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.309 34.365 1499.9144 18:05:10.41 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.310 34.366 1499.9141 18:05:10.52 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.310 34.367 1499.9149 18:05:10.64 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.311 34.367 1499.9165 18:05:10.75 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.311 34.367 1499.9167 18:05:10.86 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.311 34.367 1499.9161 18:05:10.97 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.311 34.367 1499.9163 18:05:11.10 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.310 34.366 1499.9159 18:05:11.21 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.24 13.001 40.310 34.366 1499.9165 18:05:11.32 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.310 34.366 1499.9166 18:05:11.43 2015-10-27T17:05:07.463Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.303 34.359 1499.9080 18:05:11.54 2015-10-27T17:05:07.463Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.301 34.358 1499.9063 18:05:11.65 2015-10-27T17:05:07.463Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.301 34.358 1499.9053 18:05:11.76 2015-10-27T17:05:07.463Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.301 34.358 1499.9050 18:05:11.87 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.301 34.358 1499.9048 18:05:12.00 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.301 34.357 1499.9047 18:05:12.16 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.300 34.357 1499.9044 18:05:12.27 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.300 34.357 1499.9038 18:05:12.38 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.311 34.367 1499.9148 18:05:12.50 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.312 34.368 1499.9166 18:05:12.61 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.312 34.369 1499.9167 18:05:12.72 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.312 34.369 1499.9163 18:05:12.83 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.313 34.369 1499.9165 18:05:12.96 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.313 34.370 1499.9163 18:05:13.09 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.316 34.373 1499.9185 18:05:13.20 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.315 34.372 1499.9178 18:05:13.31 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.315 34.372 1499.9178 18:05:13.43 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.315 34.372 1499.9172 18:05:13.54 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.309 34.366 1499.9111 18:05:13.70 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.308 34.365 1499.9097 18:05:13.81 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.365 1499.9084 18:05:13.93 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.306 34.364 1499.9066 18:05:14.06 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.310 34.367 1499.9099 18:05:14.17 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.310 34.368 1499.9104 18:05:14.28 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.311 34.369 1499.9105 18:05:14.40 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.312 34.370 1499.9122 18:05:14.51 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.313 34.371 1499.9119 18:05:14.62 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.313 34.371 1499.9126 18:05:14.73 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.314 34.371 1499.9136 18:05:14.84 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.314 34.372 1499.9147 18:05:14.95 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.314 34.372 1499.9153 18:05:15.08 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.315 34.372 1499.9160 18:05:15.20 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.316 34.373 1499.9174 18:05:15.31 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.315 34.372 1499.9169 18:05:15.42 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.315 34.372 1499.9165 18:05:15.55 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.315 34.372 1499.9165 18:05:15.66 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.373 1499.9122 18:05:15.77 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.315 34.374 1499.9110 18:05:15.89 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.315 34.374 1499.9103 18:05:16.02 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.311 34.371 1499.9056 18:05:16.13 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.310 34.370 1499.9048 18:05:16.24 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.310 34.369 1499.9042 18:05:16.35 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.310 34.369 1499.9042 18:05:16.46 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.309 34.369 1499.9037 18:05:16.58 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.309 34.369 1499.9033 18:05:16.74 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.309 34.368 1499.9030 18:05:16.85 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.317 34.376 1499.9136 18:05:16.96 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.317 34.376 1499.9142 18:05:17.09 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.316 34.375 1499.9127 18:05:17.21 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.316 34.374 1499.9133 18:05:17.32 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.315 34.373 1499.9127 18:05:17.43 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.373 1499.9130 18:05:17.54 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.372 1499.9136 18:05:17.65 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.314 34.372 1499.9130 18:05:17.77 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.313 34.371 1499.9126 18:05:17.88 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.314 34.371 1499.9136 18:05:18.01 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.314 34.371 1499.9139 18:05:18.14 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.314 34.371 1499.9142 18:05:18.25 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.313 34.371 1499.9149 18:05:18.37 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.370 1499.9141 18:05:18.48 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.312 34.370 1499.9137 18:05:18.59 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.312 34.370 1499.9142 18:05:18.71 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.312 34.370 1499.9148 18:05:18.82 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.312 34.370 1499.9147 18:05:18.93 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.311 34.369 1499.9142 18:05:19.07 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.311 34.369 1499.9141 18:05:19.18 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.311 34.368 1499.9135 18:05:19.29 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.310 34.367 1499.9126 18:05:19.40 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.309 34.366 1499.9119 18:05:19.51 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.308 34.365 1499.9106 18:05:19.63 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.307 34.364 1499.9093 18:05:19.74 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.306 34.364 1499.9076 18:05:19.94 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.295 34.353 1499.8956 18:05:20.07 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.294 34.352 1499.8933 18:05:20.19 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.292 34.351 1499.8920 18:05:20.30 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.285 34.344 1499.8843 18:05:20.41 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.285 34.344 1499.8845 18:05:20.53 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.285 34.344 1499.8842 18:05:20.64 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.284 34.343 1499.8837 18:05:20.77 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.284 34.342 1499.8834 18:05:20.92 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.284 34.343 1499.8834 18:05:21.05 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.284 34.343 1499.8832 18:05:21.17 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.284 34.343 1499.8838 18:05:21.28 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.278 34.337 1499.8770 18:05:21.39 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.277 34.336 1499.8762 18:05:21.50 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.276 34.335 1499.8745 18:05:21.62 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.261 34.320 1499.8568 18:05:21.73 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.259 34.319 1499.8552 18:05:21.84 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.261 34.320 1499.8572 18:05:21.95 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.263 34.323 1499.8604 18:05:22.08 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.263 34.322 1499.8608 18:05:22.19 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.263 34.323 1499.8615 18:05:22.31 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.263 34.323 1499.8610 18:05:22.42 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.263 34.323 1499.8608 18:05:22.53 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.264 34.323 1499.8616 18:05:22.64 2015-10-27T17:05:20.306Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.264 34.323 1499.8613 18:05:22.75 2015-10-27T17:05:20.306Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.263 34.323 1499.8612 18:05:22.96 2015-10-27T17:05:20.306Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.263 34.322 1499.8595 18:05:23.09 2015-10-27T17:05:20.306Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.262 34.322 1499.8586 18:05:23.20 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.262 34.321 1499.8577 18:05:23.31 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.262 34.321 1499.8577 18:05:23.44 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.262 34.322 1499.8580 18:05:23.55 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.263 34.322 1499.8584 18:05:23.66 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.267 34.327 1499.8625 18:05:23.78 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.267 34.327 1499.8625 18:05:23.89 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.259 34.319 1499.8531 18:05:24.03 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.242 34.303 1499.8346 18:05:24.14 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.209 34.271 1499.7958 18:05:24.25 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.185 34.249 1499.7692 18:05:24.37 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.175 34.239 1499.7570 18:05:24.48 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.173 34.237 1499.7559 18:05:24.60 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.170 34.234 1499.7526 18:05:24.71 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.167 34.231 1499.7489 18:05:24.82 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.112 34.179 1499.6875 18:05:24.94 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.085 34.153 1499.6569 18:05:25.07 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.056 34.126 1499.6254 18:05:25.18 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.047 34.117 1499.6149 18:05:25.30 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.045 34.115 1499.6129 18:05:25.41 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.028 34.099 1499.5933 18:05:25.52 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.996 34.069 1499.5574 18:05:25.63 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.006 34.078 1499.5673 18:05:25.75 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.035 34.106 1499.5999 18:05:25.86 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.062 34.132 1499.6306 18:05:26.01 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.063 34.132 1499.6310 18:05:26.12 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.063 34.133 1499.6327 18:05:26.23 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.065 34.134 1499.6328 18:05:26.35 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.066 34.135 1499.6339 18:05:26.46 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.067 34.137 1499.6354 18:05:26.57 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.068 34.138 1499.6364 18:05:26.68 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.069 34.139 1499.6377 18:05:26.79 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.070 34.140 1499.6388 18:05:26.90 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.071 34.141 1499.6389 18:05:27.03 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.071 34.141 1499.6393 18:05:27.14 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.071 34.141 1499.6384 18:05:27.25 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.070 34.141 1499.6383 18:05:27.37 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.070 34.140 1499.6381 18:05:27.48 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.069 34.139 1499.6376 18:05:27.59 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.067 34.137 1499.6366 18:05:27.75 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.065 34.135 1499.6337 18:05:27.86 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.062 34.132 1499.6306 18:05:27.97 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.059 34.129 1499.6284 18:05:28.11 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.032 34.104 1499.5974 18:05:28.22 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.030 34.101 1499.5942 18:05:28.33 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.010 34.083 1499.5729 18:05:28.44 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.976 34.050 1499.5344 18:05:28.57 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.968 34.042 1499.5254 18:05:28.68 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.952 34.027 1499.5084 18:05:28.80 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.951 34.028 1499.5018 18:05:28.91 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.948 34.026 1499.4985 18:05:29.09 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.905 33.982 1499.4545 18:05:29.20 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.980 34.054 1499.5414 18:05:29.31 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.041 34.111 1499.6102 18:05:29.43 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.096 34.163 1499.6730 18:05:29.54 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.141 34.205 1499.7246 18:05:29.65 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.141 34.206 1499.7257 18:05:29.77 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.142 34.206 1499.7264 18:05:29.88 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.28 13.001 40.142 34.206 1499.7274 18:05:30.01 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.149 34.213 1499.7345 18:05:30.12 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.30 13.000 40.162 34.226 1499.7500 18:05:30.23 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.179 34.242 1499.7684 18:05:30.35 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.196 34.258 1499.7856 18:05:30.46 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.223 34.284 1499.8168 18:05:30.57 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.231 34.291 1499.8247 18:05:30.68 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.232 34.293 1499.8258 18:05:30.79 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.233 34.294 1499.8269 18:05:30.90 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.234 34.295 1499.8284 18:05:31.04 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.236 34.296 1499.8286 18:05:31.17 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.236 34.297 1499.8292 18:05:31.28 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.237 34.298 1499.8303 18:05:31.39 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.238 34.299 1499.8312 18:05:31.50 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.230 34.291 1499.8223 18:05:31.61 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.228 34.289 1499.8206 18:05:31.73 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.228 34.288 1499.8204 18:05:31.84 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.217 34.280 1499.8057 18:05:31.95 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.217 34.279 1499.8043 18:05:32.08 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.216 34.278 1499.8029 18:05:32.20 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.214 34.277 1499.8020 18:05:32.31 2015-10-27T17:05:28.468Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.198 34.261 1499.7838 18:05:32.42 2015-10-27T17:05:28.468Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.197 34.260 1499.7819 18:05:32.53 2015-10-27T17:05:28.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.194 34.258 1499.7788 18:05:32.64 2015-10-27T17:05:28.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.160 34.226 1499.7401 18:05:32.75 2015-10-27T17:05:28.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.132 34.199 1499.7078 18:05:32.87 2015-10-27T17:05:28.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.084 34.153 1499.6533 18:05:33.00 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.032 34.104 1499.5940 18:05:33.11 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.988 34.062 1499.5439 18:05:33.23 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.963 34.039 1499.5160 18:05:33.34 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.963 34.039 1499.5156 18:05:33.45 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.963 34.039 1499.5161 18:05:33.56 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.964 34.039 1499.5171 18:05:33.69 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.963 34.039 1499.5177 18:05:33.80 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.963 34.038 1499.5173 18:05:33.91 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.971 34.046 1499.5264 18:05:34.05 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.988 34.062 1499.5465 18:05:34.16 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.021 34.093 1499.5841 18:05:34.27 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.021 34.093 1499.5837 18:05:34.38 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.021 34.093 1499.5831 18:05:34.50 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.048 34.119 1499.6149 18:05:34.61 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.091 34.159 1499.6626 18:05:34.72 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.129 34.196 1499.7067 18:05:34.84 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.157 34.222 1499.7379 18:05:34.95 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.165 34.229 1499.7483 18:05:35.08 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.167 34.231 1499.7515 18:05:35.20 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.183 34.246 1499.7700 18:05:35.31 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.217 34.281 1499.8005 18:05:35.42 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.246 34.309 1499.8333 18:05:35.53 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.255 34.317 1499.8450 18:05:35.65 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.270 34.331 1499.8617 18:05:35.76 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.287 34.347 1499.8810 18:05:35.87 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.289 34.349 1499.8828 18:05:36.00 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.291 34.351 1499.8850 18:05:36.12 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.293 34.353 1499.8866 18:05:36.24 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.295 34.355 1499.8900 18:05:36.36 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.296 34.356 1499.8921 18:05:36.47 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.298 34.357 1499.8948 18:05:36.58 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.300 34.359 1499.8981 18:05:36.70 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.300 34.359 1499.8989 18:05:36.81 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.301 34.359 1499.8995 18:05:36.97 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.302 34.360 1499.9015 18:05:37.10 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.302 34.360 1499.9022 18:05:37.21 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.302 34.360 1499.9034 18:05:37.32 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.303 34.361 1499.9034 18:05:37.44 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.362 1499.9033 18:05:37.55 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.363 1499.9039 18:05:37.66 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9043 18:05:37.77 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.364 1499.9053 18:05:37.88 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.365 1499.9066 18:05:38.01 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.366 1499.9067 18:05:38.12 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.308 34.367 1499.9077 18:05:38.24 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.309 34.368 1499.9076 18:05:38.35 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.310 34.368 1499.9097 18:05:38.46 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.368 1499.9104 18:05:38.58 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.368 1499.9110 18:05:38.69 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9108 18:05:38.82 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.369 1499.9100 18:05:38.93 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9108 18:05:39.06 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9116 18:05:39.18 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.312 34.369 1499.9116 18:05:39.29 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.311 34.369 1499.9119 18:05:39.40 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.310 34.368 1499.9114 18:05:39.51 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.309 34.367 1499.9100 18:05:39.63 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.308 34.366 1499.9084 18:05:39.74 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.308 34.366 1499.9077 18:05:39.85 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9064 18:05:39.96 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9054 18:05:40.09 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.365 1499.9048 18:05:40.21 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.365 1499.9048 18:05:40.32 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.306 34.365 1499.9049 18:05:40.43 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9055 18:05:40.55 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.307 34.365 1499.9061 18:05:40.66 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.366 1499.9061 18:05:40.77 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.308 34.367 1499.9072 18:05:40.88 2015-10-27T17:05:36.733Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.309 34.367 1499.9082 18:05:41.01 2015-10-27T17:05:36.733Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.310 34.368 1499.9093 18:05:41.16 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9099 18:05:41.27 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.312 34.370 1499.9115 18:05:41.40 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.312 34.370 1499.9126 18:05:41.51 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.370 1499.9136 18:05:41.62 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.370 1499.9147 18:05:41.74 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.313 34.370 1499.9150 18:05:41.85 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.313 34.371 1499.9143 18:05:41.96 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.371 1499.9141 18:05:42.09 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.313 34.371 1499.9131 18:05:42.21 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.371 1499.9133 18:05:42.32 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.371 1499.9131 18:05:42.43 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.312 34.370 1499.9126 18:05:42.54 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.369 1499.9125 18:05:42.66 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.371 1499.9139 18:05:42.77 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.313 34.371 1499.9132 18:05:42.88 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.313 34.371 1499.9138 18:05:43.01 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.313 34.371 1499.9135 18:05:43.12 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.371 1499.9124 18:05:43.24 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.371 1499.9120 18:05:43.35 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.313 34.371 1499.9127 18:05:43.46 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.313 34.371 1499.9138 18:05:43.57 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.313 34.370 1499.9139 18:05:43.69 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.370 1499.9148 18:05:43.80 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.313 34.370 1499.9139 18:05:43.93 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.313 34.370 1499.9138 18:05:44.06 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.313 34.371 1499.9141 18:05:44.17 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.313 34.371 1499.9148 18:05:44.29 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.313 34.371 1499.9136 18:05:44.40 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.313 34.371 1499.9144 18:05:44.51 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.313 34.371 1499.9138 18:05:44.63 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.313 34.371 1499.9136 18:05:44.74 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.314 34.371 1499.9138 18:05:44.85 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.315 34.372 1499.9152 18:05:44.96 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.315 34.373 1499.9163 18:05:45.10 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.315 34.373 1499.9152 18:05:45.21 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.315 34.373 1499.9143 18:05:45.32 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.315 34.372 1499.9158 18:05:45.43 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.318 34.376 1499.9198 18:05:45.54 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.319 34.376 1499.9205 18:05:45.66 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.319 34.376 1499.9214 18:05:45.77 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.319 34.376 1499.9218 18:05:45.88 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.315 34.371 1499.9176 18:05:46.02 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.313 34.370 1499.9166 18:05:46.13 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.16 13.002 40.313 34.367 1499.9215 18:05:46.24 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.312 34.367 1499.9210 18:05:46.35 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.22 13.002 40.312 34.367 1499.9213 18:05:46.48 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.22 13.002 40.313 34.368 1499.9211 18:05:46.59 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.21 13.002 40.313 34.368 1499.9207 18:05:46.70 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.21 13.001 40.312 34.367 1499.9194 18:05:46.81 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.312 34.367 1499.9193 18:05:46.92 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.311 34.366 1499.9183 18:05:47.05 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.312 34.367 1499.9187 18:05:47.16 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.312 34.367 1499.9187 18:05:47.28 2015-10-27T17:05:43.308Z|I-OCEAN7-304-XXXX| 29.19 13.001 40.310 34.366 1499.9169 18:05:47.39 2015-10-27T17:05:43.309Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.302 34.360 1499.9012 18:05:47.50 2015-10-27T17:05:43.309Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.303 34.361 1499.9026 18:05:47.61 2015-10-27T17:05:43.309Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.304 34.362 1499.9037 18:05:47.73 2015-10-27T17:05:45.315Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.305 34.363 1499.9038 18:05:47.84 2015-10-27T17:05:45.315Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.363 1499.9045 18:05:48.00 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.305 34.364 1499.9053 18:05:48.12 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.306 34.365 1499.9055 18:05:48.23 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.365 1499.9069 18:05:48.34 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.308 34.366 1499.9081 18:05:48.45 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.308 34.366 1499.9086 18:05:48.56 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.308 34.366 1499.9082 18:05:48.68 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.308 34.365 1499.9080 18:05:48.79 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.307 34.365 1499.9080 18:05:48.90 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.307 34.364 1499.9077 18:05:49.05 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.306 34.364 1499.9076 18:05:49.16 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.306 34.363 1499.9077 18:05:49.27 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.305 34.363 1499.9071 18:05:49.39 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.305 34.363 1499.9060 18:05:49.50 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.305 34.363 1499.9063 18:05:49.61 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.306 34.364 1499.9061 18:05:49.72 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.306 34.364 1499.9061 18:05:49.84 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9049 18:05:49.95 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.363 1499.9041 18:05:50.08 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.305 34.363 1499.9039 18:05:50.19 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.363 1499.9031 18:05:50.30 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.365 1499.9056 18:05:50.41 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.365 1499.9052 18:05:50.53 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.365 1499.9055 18:05:50.64 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.365 1499.9055 18:05:50.75 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.365 1499.9054 18:05:50.86 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.365 1499.9056 18:05:50.97 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.364 1499.9058 18:05:51.10 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.306 34.364 1499.9064 18:05:51.22 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.306 34.364 1499.9067 18:05:51.37 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.306 34.363 1499.9067 18:05:51.49 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.305 34.362 1499.9071 18:05:51.62 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.305 34.362 1499.9070 18:05:51.73 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.305 34.362 1499.9076 18:05:51.84 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.305 34.362 1499.9083 18:05:51.95 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.305 34.362 1499.9089 18:05:52.08 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.306 34.363 1499.9084 18:05:52.20 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.307 34.363 1499.9100 18:05:52.31 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.306 34.363 1499.9099 18:05:52.42 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.307 34.364 1499.9102 18:05:52.53 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.308 34.364 1499.9104 18:05:52.64 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.308 34.365 1499.9113 18:05:52.76 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.309 34.367 1499.9086 18:05:52.87 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.309 34.367 1499.9091 18:05:53.00 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.309 34.367 1499.9088 18:05:53.11 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.308 34.366 1499.9082 18:05:53.22 2015-10-27T17:05:49.253Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.308 34.367 1499.9072 18:05:53.33 2015-10-27T17:05:49.253Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.308 34.366 1499.9065 18:05:53.44 2015-10-27T17:05:49.253Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.307 34.366 1499.9047 18:05:53.56 2015-10-27T17:05:49.253Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.366 1499.9021 18:05:53.67 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.305 34.365 1499.9008 18:05:53.78 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.304 34.364 1499.8998 18:05:53.94 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.364 1499.9000 18:05:54.07 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.305 34.365 1499.9010 18:05:54.20 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.366 1499.9021 18:05:54.31 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.304 34.363 1499.8998 18:05:54.42 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.364 1499.9017 18:05:54.54 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.365 1499.9025 18:05:54.65 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.307 34.366 1499.9023 18:05:54.76 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.307 34.367 1499.9028 18:05:54.87 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.304 34.363 1499.8989 18:05:55.01 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.303 34.362 1499.8988 18:05:55.12 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.302 34.361 1499.8983 18:05:55.24 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.300 34.359 1499.8977 18:05:55.35 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.299 34.357 1499.8975 18:05:55.46 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.300 34.358 1499.8999 18:05:55.57 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.301 34.359 1499.9009 18:05:55.68 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.302 34.359 1499.9017 18:05:55.80 2015-10-27T17:05:52.069Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.302 34.360 1499.9009 18:05:55.91 2015-10-27T17:05:52.069Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.302 34.360 1499.9016 18:05:56.04 2015-10-27T17:05:52.069Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.303 34.361 1499.9036 18:05:56.15 2015-10-27T17:05:52.069Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.302 34.360 1499.9016 18:05:56.27 2015-10-27T17:05:52.069Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.302 34.360 1499.9016 18:05:56.38 2015-10-27T17:05:52.069Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.303 34.360 1499.9026 18:05:56.49 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.303 34.361 1499.9025 18:05:56.60 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.301 34.359 1499.8999 18:05:56.73 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.301 34.359 1499.9003 18:05:56.84 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.301 34.359 1499.9001 18:05:56.96 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.305 34.363 1499.9043 18:05:57.09 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.305 34.363 1499.9043 18:05:57.20 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.306 34.364 1499.9041 18:05:57.31 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.307 34.365 1499.9045 18:05:57.42 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.307 34.366 1499.9050 18:05:57.54 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.308 34.366 1499.9063 18:05:57.65 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.308 34.366 1499.9064 18:05:57.76 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.367 1499.9072 18:05:57.88 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.366 1499.9071 18:05:58.01 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.366 1499.9076 18:05:58.12 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9072 18:05:58.23 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9065 18:05:58.34 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.306 34.365 1499.9056 18:05:58.46 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.307 34.364 1499.9071 18:05:58.57 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.307 34.365 1499.9075 18:05:58.68 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9032 18:05:58.79 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.366 1499.9027 18:05:58.90 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.366 1499.9017 18:05:59.04 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.9014 18:05:59.15 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.306 34.366 1499.9006 18:05:59.28 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.366 1499.9005 18:05:59.39 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.367 1499.9000 18:05:59.50 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.367 1499.8999 18:05:59.62 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.9003 18:05:59.73 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.9000 18:05:59.84 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.9008 18:05:59.95 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.366 1499.9011 18:06:00.08 2015-10-27T17:05:56.389Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.365 1499.9025 18:06:00.20 2015-10-27T17:05:56.389Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.305 34.364 1499.9036 18:06:00.35 2015-10-27T17:05:56.389Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.363 1499.9026 18:06:00.47 2015-10-27T17:05:56.389Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.303 34.362 1499.9019 18:06:00.58 2015-10-27T17:05:56.389Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.303 34.361 1499.9020 18:06:00.69 2015-10-27T17:05:56.389Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.302 34.361 1499.9017 18:06:00.80 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.302 34.361 1499.9015 18:06:00.91 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.302 34.360 1499.9006 18:06:01.09 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.301 34.359 1499.9000 18:06:01.20 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.301 34.359 1499.9003 18:06:01.32 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.301 34.359 1499.9010 18:06:01.43 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.358 1499.9008 18:06:01.54 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.358 1499.9006 18:06:01.65 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.358 1499.9014 18:06:01.77 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.301 34.358 1499.9021 18:06:01.89 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.301 34.358 1499.9019 18:06:02.03 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.300 34.358 1499.9008 18:06:02.14 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.301 34.359 1499.9009 18:06:02.25 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.301 34.359 1499.9014 18:06:02.36 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.301 34.359 1499.9016 18:06:02.47 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.302 34.360 1499.9028 18:06:02.58 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.302 34.360 1499.9023 18:06:02.69 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.302 34.360 1499.9026 18:06:02.81 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.302 34.360 1499.9027 18:06:02.92 2015-10-27T17:05:58.964Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.302 34.359 1499.9025 18:06:03.05 2015-10-27T17:05:58.964Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.302 34.360 1499.9014 18:06:03.16 2015-10-27T17:05:58.964Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.360 1499.9006 18:06:03.28 2015-10-27T17:05:58.964Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.302 34.361 1499.9006 18:06:03.39