2015-10-27T17:04:00.239Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.345 1499.8806 18:04:04.38 2015-10-27T17:04:00.239Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.292 34.351 1499.8881 18:04:04.54 2015-10-27T17:04:00.239Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.293 34.352 1499.8896 18:04:04.65 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.293 34.352 1499.8906 18:04:04.76 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.292 34.352 1499.8898 18:04:04.91 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.293 34.352 1499.8905 18:04:05.04 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.293 34.352 1499.8905 18:04:05.15 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.292 34.351 1499.8901 18:04:05.27 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.292 34.352 1499.8903 18:04:05.38 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.293 34.351 1499.8914 18:04:05.49 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.293 34.352 1499.8916 18:04:05.60 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.292 34.351 1499.8914 18:04:05.72 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.292 34.350 1499.8916 18:04:05.83 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.295 34.354 1499.8954 18:04:05.96 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.295 34.353 1499.8960 18:04:06.09 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.295 34.353 1499.8961 18:04:06.20 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.295 34.353 1499.8964 18:04:06.31 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.295 34.353 1499.8973 18:04:06.43 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.37 12.999 40.295 34.353 1499.8982 18:04:06.54 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.295 34.353 1499.8975 18:04:06.65 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.36 12.999 40.296 34.354 1499.8989 18:04:06.77 2015-10-27T17:04:02.814Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.296 34.354 1499.8977 18:04:06.88 2015-10-27T17:04:02.814Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.287 34.346 1499.8882 18:04:07.01 2015-10-27T17:04:02.814Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.286 34.345 1499.8868 18:04:07.12 2015-10-27T17:04:02.814Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.285 34.344 1499.8845 18:04:07.23 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.287 34.346 1499.8865 18:04:07.34 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.288 34.347 1499.8862 18:04:07.50 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.296 34.355 1499.8954 18:04:07.61 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.296 34.355 1499.8949 18:04:07.73 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.296 34.355 1499.8943 18:04:07.84 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.295 34.354 1499.8936 18:04:07.95 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.294 34.353 1499.8927 18:04:08.08 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.294 34.353 1499.8920 18:04:08.20 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.294 34.354 1499.8921 18:04:08.31 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.295 34.354 1499.8918 18:04:08.42 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.294 34.354 1499.8912 18:04:08.55 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.294 34.353 1499.8907 18:04:08.66 2015-10-27T17:04:04.705Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.293 34.353 1499.8905 18:04:08.77 2015-10-27T17:04:04.705Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.292 34.351 1499.8896 18:04:08.88 2015-10-27T17:04:04.705Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.292 34.350 1499.8899 18:04:09.01 2015-10-27T17:04:04.705Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.291 34.350 1499.8894 18:04:09.13 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.291 34.350 1499.8894 18:04:09.24 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.292 34.351 1499.8892 18:04:09.40 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.293 34.352 1499.8901 18:04:09.51 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.294 34.353 1499.8914 18:04:09.62 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.296 34.355 1499.8928 18:04:09.73 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.297 34.356 1499.8944 18:04:09.84 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.298 34.357 1499.8964 18:04:09.95 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.299 34.358 1499.8978 18:04:10.08 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.300 34.358 1499.8994 18:04:10.20 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.302 34.360 1499.9009 18:04:10.31 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.303 34.361 1499.9030 18:04:10.42 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.303 34.361 1499.9021 18:04:10.54 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.305 34.363 1499.9036 18:04:10.65 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.306 34.365 1499.9037 18:04:10.85 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.306 34.365 1499.9023 18:04:10.97 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.306 34.366 1499.9022 18:04:11.10 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.365 1499.9020 18:04:11.23 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.365 1499.9014 18:04:11.34 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.365 1499.9009 18:04:11.45 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.306 34.365 1499.9001 18:04:11.56 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.305 34.365 1499.8994 18:04:11.68 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.305 34.365 1499.8988 18:04:11.79 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.305 34.366 1499.8983 18:04:11.90 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.305 34.366 1499.8982 18:04:12.03 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.367 1499.8986 18:04:12.15 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.367 1499.8984 18:04:12.26 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.306 34.367 1499.8984 18:04:12.37 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.8992 18:04:12.48 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.9004 18:04:12.59 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9010 18:04:12.70 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.365 1499.9006 18:04:12.82 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.304 34.364 1499.9006 18:04:12.93 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.304 34.363 1499.9006 18:04:13.06 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.362 1499.9004 18:04:13.17 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.303 34.362 1499.8993 18:04:13.29 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.302 34.361 1499.8983 18:04:13.40 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.302 34.361 1499.8994 18:04:13.51 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.302 34.362 1499.9001 18:04:13.63 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.303 34.362 1499.9017 18:04:13.75 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.363 1499.9032 18:04:13.86 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.305 34.363 1499.9037 18:04:14.00 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9053 18:04:14.11 2015-10-27T17:04:10.157Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.364 1499.9060 18:04:14.22 2015-10-27T17:04:10.157Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9058 18:04:14.33 2015-10-27T17:04:10.157Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.367 1499.9070 18:04:14.45 2015-10-27T17:04:10.157Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9097 18:04:14.56 2015-10-27T17:04:10.157Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.368 1499.9077 18:04:14.67 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.308 34.367 1499.9080 18:04:14.78 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.299 34.358 1499.8978 18:04:14.90 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.299 34.357 1499.8988 18:04:15.03 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.298 34.356 1499.8988 18:04:15.14 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.298 34.356 1499.8977 18:04:15.26 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.298 34.356 1499.8977 18:04:15.37 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.298 34.356 1499.8970 18:04:15.48 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.298 34.356 1499.8971 18:04:15.59 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.298 34.356 1499.8965 18:04:15.71 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.298 34.357 1499.8967 18:04:15.82 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.298 34.357 1499.8964 18:04:15.93 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.299 34.358 1499.8962 18:04:16.06 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.299 34.358 1499.8969 18:04:16.18 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.300 34.358 1499.8986 18:04:16.31 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.300 34.358 1499.9000 18:04:16.42 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.301 34.359 1499.9004 18:04:16.53 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.301 34.359 1499.9016 18:04:16.64 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.301 34.359 1499.9003 18:04:16.76 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.301 34.360 1499.8994 18:04:16.87 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.301 34.360 1499.8984 18:04:17.00 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.301 34.359 1499.8984 18:04:17.11 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.300 34.359 1499.8992 18:04:17.22 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.300 34.359 1499.8978 18:04:17.34 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.300 34.359 1499.8961 18:04:17.45 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.299 34.358 1499.8961 18:04:17.56 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.299 34.358 1499.8960 18:04:17.67 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.299 34.358 1499.8960 18:04:17.78 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.299 34.358 1499.8954 18:04:17.90 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.298 34.358 1499.8936 18:04:18.03 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.299 34.358 1499.8936 18:04:18.14 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.299 34.358 1499.8936 18:04:18.25 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.298 34.358 1499.8931 18:04:18.36 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.298 34.358 1499.8929 18:04:18.47 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.298 34.358 1499.8939 18:04:18.59 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.299 34.359 1499.8945 18:04:18.70 2015-10-27T17:04:14.414Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.300 34.359 1499.8958 18:04:18.82 2015-10-27T17:04:14.804Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.301 34.360 1499.8969 18:04:18.94 2015-10-27T17:04:14.804Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.302 34.361 1499.8982 18:04:19.11 2015-10-27T17:04:14.804Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.303 34.362 1499.8999 18:04:19.23 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.303 34.362 1499.9006 18:04:19.34 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.303 34.362 1499.9005 18:04:19.54 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.303 34.362 1499.8995 18:04:19.65 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.303 34.362 1499.9004 18:04:19.77 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.303 34.362 1499.9006 18:04:19.88 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.303 34.362 1499.9009 18:04:20.01 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.361 1499.9008 18:04:20.12 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.301 34.360 1499.8995 18:04:20.23 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.360 1499.8994 18:04:20.34 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.361 1499.8990 18:04:20.46 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.361 1499.8987 18:04:20.57 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.302 34.361 1499.8992 18:04:20.68 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.302 34.361 1499.8994 18:04:20.79 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.302 34.362 1499.9004 18:04:20.91 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.303 34.362 1499.9009 18:04:21.04 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.303 34.362 1499.9006 18:04:21.15 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.303 34.362 1499.8999 18:04:21.26 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.303 34.362 1499.9000 18:04:21.37 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.302 34.361 1499.8992 18:04:21.50 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.301 34.360 1499.8978 18:04:21.62 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.301 34.360 1499.8972 18:04:21.73 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9037 18:04:21.84 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.367 1499.9036 18:04:21.95 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.306 34.366 1499.9025 18:04:22.09 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.305 34.365 1499.9020 18:04:22.20 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.305 34.364 1499.9026 18:04:22.31 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.305 34.364 1499.9030 18:04:22.42 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.304 34.364 1499.9021 18:04:22.54 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.299 34.359 1499.8966 18:04:22.65 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.299 34.358 1499.8967 18:04:22.76 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.299 34.358 1499.8978 18:04:22.87 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.299 34.358 1499.8976 18:04:23.00 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.299 34.358 1499.8978 18:04:23.12 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.298 34.357 1499.8977 18:04:23.23 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.297 34.356 1499.8962 18:04:23.35 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.296 34.354 1499.8949 18:04:23.46 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.300 34.358 1499.9001 18:04:23.57 2015-10-27T17:04:19.860Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.300 34.357 1499.9010 18:04:23.68 2015-10-27T17:04:19.860Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.299 34.357 1499.9009 18:04:23.80 2015-10-27T17:04:19.860Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.357 1499.9015 18:04:23.91 2015-10-27T17:04:19.860Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.296 34.354 1499.8972 18:04:24.06 2015-10-27T17:04:19.860Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.295 34.353 1499.8964 18:04:24.17 2015-10-27T17:04:19.860Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.295 34.353 1499.8961 18:04:24.28 2015-10-27T17:04:20.249Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.296 34.354 1499.8959 18:04:24.39 2015-10-27T17:04:20.249Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.296 34.354 1499.8955 18:04:24.55 2015-10-27T17:04:20.249Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.307 34.365 1499.9091 18:04:24.66 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.309 34.366 1499.9109 18:04:24.77 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.304 34.362 1499.9045 18:04:25.00 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.302 34.360 1499.9028 18:04:25.11 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.300 34.358 1499.9019 18:04:25.22 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.299 34.356 1499.9004 18:04:25.34 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.297 34.355 1499.8978 18:04:25.45 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.296 34.354 1499.8964 18:04:25.56 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.294 34.352 1499.8945 18:04:25.68 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.299 34.357 1499.8998 18:04:25.79 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.299 34.357 1499.9001 18:04:25.90 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.300 34.358 1499.9006 18:04:26.04 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.300 34.358 1499.9009 18:04:26.15 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.301 34.358 1499.9016 18:04:26.26 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.301 34.358 1499.9023 18:04:26.37 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.301 34.358 1499.9017 18:04:26.48 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.300 34.358 1499.9015 18:04:26.59 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.300 34.358 1499.9017 18:04:26.72 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.300 34.357 1499.9017 18:04:26.83 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.300 34.357 1499.9006 18:04:26.94 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.300 34.358 1499.9009 18:04:27.07 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.301 34.359 1499.9019 18:04:27.18 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.303 34.360 1499.9032 18:04:27.30 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.303 34.360 1499.9041 18:04:27.41 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.302 34.360 1499.9031 18:04:27.52 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.301 34.359 1499.9020 18:04:27.64 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.301 34.358 1499.9009 18:04:27.75 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.300 34.358 1499.9003 18:04:27.86 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.300 34.357 1499.8999 18:04:28.04 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.299 34.357 1499.8997 18:04:28.15 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.298 34.356 1499.8983 18:04:28.26 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.298 34.355 1499.8981 18:04:28.37 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.298 34.355 1499.8979 18:04:28.49 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.298 34.356 1499.8988 18:04:28.60 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.298 34.355 1499.8994 18:04:28.71 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.298 34.355 1499.8994 18:04:28.82 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.306 34.363 1499.9070 18:04:29.04 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.306 34.363 1499.9088 18:04:29.15 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.303 34.360 1499.9052 18:04:29.27 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.303 34.360 1499.9044 18:04:29.39 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.296 34.354 1499.8969 18:04:29.51 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.300 34.358 1499.9011 18:04:29.62 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.302 34.359 1499.9027 18:04:29.73 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.303 34.361 1499.9044 18:04:29.84 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.308 34.365 1499.9091 18:04:29.95 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.308 34.365 1499.9084 18:04:30.09 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.309 34.366 1499.9095 18:04:30.20 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.309 34.366 1499.9113 18:04:30.31 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.310 34.367 1499.9133 18:04:30.42 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.312 34.368 1499.9149 18:04:30.58 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.309 34.366 1499.9126 18:04:30.70 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.298 34.355 1499.8995 18:04:30.81 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.297 34.354 1499.8983 18:04:30.92 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.296 34.354 1499.8979 18:04:31.05 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.296 34.353 1499.8965 18:04:31.16 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.301 34.358 1499.9023 18:04:31.28 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.302 34.360 1499.9026 18:04:31.39 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.304 34.362 1499.9036 18:04:31.50 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9056 18:04:31.61 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.308 34.367 1499.9084 18:04:31.72 2015-10-27T17:04:29.345Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.309 34.367 1499.9091 18:04:31.84 2015-10-27T17:04:29.345Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.301 34.360 1499.9005 18:04:32.03 2015-10-27T17:04:29.345Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.301 34.359 1499.8993 18:04:32.14 2015-10-27T17:04:29.345Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.299 34.358 1499.8978 18:04:32.25 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8778 18:04:32.37 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.281 34.341 1499.8756 18:04:32.48 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.280 34.340 1499.8754 18:04:32.60 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.314 34.373 1499.9143 18:04:32.71 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.314 34.373 1499.9139 18:04:32.82 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.322 34.380 1499.9226 18:04:32.94 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.323 34.381 1499.9247 18:04:33.07 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.324 34.381 1499.9250 18:04:33.18 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.324 34.382 1499.9266 18:04:33.29 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.320 34.378 1499.9222 18:04:33.41 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.320 34.378 1499.9214 18:04:33.52 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.320 34.378 1499.9207 18:04:33.63 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.315 34.373 1499.9161 18:04:33.75 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.321 34.378 1499.9221 18:04:33.86 2015-10-27T17:04:30.160Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.322 34.379 1499.9240 18:04:33.97 2015-10-27T17:04:30.160Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.322 34.379 1499.9247 18:04:34.11 2015-10-27T17:04:30.160Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.322 34.379 1499.9249 18:04:34.22 2015-10-27T17:04:30.160Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.322 34.379 1499.9254 18:04:34.33 2015-10-27T17:04:30.160Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.323 34.380 1499.9255 18:04:34.45 2015-10-27T17:04:30.160Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.323 34.380 1499.9263 18:04:34.57 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.324 34.380 1499.9271 18:04:34.69 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.323 34.380 1499.9269 18:04:34.84 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.322 34.379 1499.9264 18:04:34.95 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.322 34.378 1499.9252 18:04:35.08 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.320 34.377 1499.9237 18:04:35.20 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.319 34.376 1499.9222 18:04:35.31 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.318 34.375 1499.9220 18:04:35.42 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.318 34.375 1499.9216 18:04:35.53 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.313 34.369 1499.9159 18:04:35.64 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.312 34.369 1499.9147 18:04:35.75 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.319 34.376 1499.9222 18:04:35.86 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.320 34.376 1499.9230 18:04:35.97 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.320 34.376 1499.9236 18:04:36.11 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.320 34.376 1499.9238 18:04:36.22 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.324 34.380 1499.9276 18:04:36.33 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.324 34.380 1499.9280 18:04:36.44 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.324 34.380 1499.9279 18:04:36.56 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.324 34.380 1499.9272 18:04:36.67 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.324 34.380 1499.9268 18:04:36.78 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.324 34.381 1499.9269 18:04:36.89 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.324 34.381 1499.9265 18:04:37.02 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.325 34.382 1499.9269 18:04:37.15 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.325 34.382 1499.9264 18:04:37.26 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.324 34.381 1499.9258 18:04:37.37 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.323 34.380 1499.9253 18:04:37.48 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.321 34.378 1499.9220 18:04:37.59 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.321 34.378 1499.9214 18:04:37.71 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.379 1499.9211 18:04:37.82 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9220 18:04:37.93 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9218 18:04:38.06 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.323 34.381 1499.9219 18:04:38.18 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.323 34.381 1499.9230 18:04:38.34 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.323 34.381 1499.9216 18:04:38.45 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.323 34.381 1499.9216 18:04:38.56 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.323 34.381 1499.9224 18:04:38.67 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.323 34.380 1499.9236 18:04:38.78 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.322 34.379 1499.9252 18:04:38.90 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.322 34.379 1499.9257 18:04:39.03 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.317 34.374 1499.9194 18:04:39.14 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.316 34.374 1499.9181 18:04:39.25 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.317 34.374 1499.9186 18:04:39.37 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.317 34.374 1499.9191 18:04:39.48 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.314 34.371 1499.9153 18:04:39.59 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.313 34.371 1499.9147 18:04:39.72 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.370 1499.9135 18:04:39.83 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.311 34.369 1499.9121 18:04:39.94 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.310 34.367 1499.9108 18:04:40.07 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.314 34.371 1499.9164 18:04:40.19 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.315 34.372 1499.9183 18:04:40.30 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.316 34.373 1499.9196 18:04:40.41 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.316 34.374 1499.9194 18:04:40.52 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.321 34.379 1499.9233 18:04:40.64 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.322 34.380 1499.9227 18:04:40.75 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.323 34.380 1499.9232 18:04:40.86 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.323 34.381 1499.9232 18:04:40.97 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.316 34.375 1499.9156 18:04:41.10 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9144 18:04:41.22 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9139 18:04:41.33 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.372 1499.9126 18:04:41.44 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9125 18:04:41.55 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.313 34.371 1499.9117 18:04:41.66 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.371 1499.9110 18:04:41.78 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9104 18:04:41.89 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9108 18:04:42.02 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.315 34.373 1499.9153 18:04:42.13 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9167 18:04:42.26 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9180 18:04:42.37 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.317 34.375 1499.9189 18:04:42.48 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9171 18:04:42.60 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.315 34.373 1499.9161 18:04:42.71 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.373 1499.9165 18:04:42.82 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.315 34.373 1499.9174 18:04:42.94 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.367 1499.9104 18:04:43.07 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.309 34.366 1499.9097 18:04:43.18 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.367 1499.9110 18:04:43.30 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.310 34.368 1499.9115 18:04:43.41 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.319 34.376 1499.9215 18:04:43.52 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.320 34.377 1499.9232 18:04:43.64 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.321 34.378 1499.9244 18:04:43.75 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.318 34.375 1499.9214 18:04:43.86 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.318 34.375 1499.9213 18:04:43.97 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.318 34.375 1499.9214 18:04:44.10 2015-10-27T17:04:41.523Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.318 34.375 1499.9220 18:04:44.21 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.318 34.375 1499.9218 18:04:44.33 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.317 34.374 1499.9204 18:04:44.44 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.319 34.376 1499.9235 18:04:44.55 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.319 34.376 1499.9238 18:04:44.67 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.319 34.376 1499.9222 18:04:44.79 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.318 34.375 1499.9207 18:04:44.90 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.315 34.372 1499.9180 18:04:45.04 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.315 34.371 1499.9183 18:04:45.15 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.315 34.371 1499.9197 18:04:45.26 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.316 34.372 1499.9205 18:04:45.37 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.316 34.372 1499.9216 18:04:45.48 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.19 13.001 40.317 34.373 1499.9233 18:04:45.59 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.19 13.001 40.318 34.374 1499.9248 18:04:45.70 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.319 34.374 1499.9258 18:04:45.81 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.319 34.374 1499.9249 18:04:45.92 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.319 34.375 1499.9249 18:04:46.05 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.320 34.376 1499.9261 18:04:46.16 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.319 34.375 1499.9238 18:04:46.28 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.318 34.374 1499.9215 18:04:46.39 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.317 34.374 1499.9213 18:04:46.50 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.317 34.374 1499.9197 18:04:46.61 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.317 34.374 1499.9189 18:04:46.72 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.318 34.376 1499.9191 18:04:46.84 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.318 34.376 1499.9186 18:04:46.95 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.317 34.375 1499.9165 18:04:47.08 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.317 34.376 1499.9152 18:04:47.19 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.317 34.376 1499.9142 18:04:47.32 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.322 34.381 1499.9192 18:04:47.43 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9203 18:04:47.55 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9213 18:04:47.66 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.379 1499.9180 18:04:47.77 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.319 34.378 1499.9169 18:04:47.88 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.318 34.377 1499.9153 18:04:48.02 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.319 34.377 1499.9164 18:04:48.13 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.320 34.378 1499.9183 18:04:48.24 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.320 34.378 1499.9202 18:04:48.36 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.320 34.378 1499.9200 18:04:48.47 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.320 34.378 1499.9200 18:04:48.58 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.315 34.373 1499.9132 18:04:48.69 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.314 34.373 1499.9128 18:04:48.80 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.314 34.372 1499.9125 18:04:48.92 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.313 34.371 1499.9104 18:04:49.05 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.312 34.371 1499.9100 18:04:49.16 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.312 34.370 1499.9089 18:04:49.27 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.311 34.369 1499.9077 18:04:49.39 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.368 1499.9065 18:04:49.49 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.309 34.367 1499.9066 18:04:49.61 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.309 34.367 1499.9066 18:04:49.72 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9061 18:04:49.85 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9056 18:04:49.96 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.308 34.367 1499.9050 18:04:50.09 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.308 34.367 1499.9049 18:04:50.20 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.307 34.366 1499.9036 18:04:50.31 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.306 34.366 1499.9027 18:04:50.43 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.365 1499.9022 18:04:50.54 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.364 1499.9014 18:04:50.65 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.305 34.364 1499.9012 18:04:50.76 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.304 34.363 1499.9001 18:04:50.88 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.366 1499.9039 18:04:51.01 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.367 1499.9036 18:04:51.12 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.308 34.367 1499.9039 18:04:51.23 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.367 1499.9050 18:04:51.35 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9069 18:04:51.46 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9141 18:04:51.57 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9148 18:04:51.68 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9161 18:04:51.80 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9166 18:04:51.91 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.375 1499.9174 18:04:52.04 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.317 34.375 1499.9177 18:04:52.15 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.317 34.375 1499.9181 18:04:52.27 2015-10-27T17:04:48.206Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.317 34.375 1499.9186 18:04:52.40 2015-10-27T17:04:48.206Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.316 34.374 1499.9185 18:04:52.51 2015-10-27T17:04:48.206Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.316 34.373 1499.9180 18:04:52.62 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.316 34.374 1499.9185 18:04:52.73 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.316 34.374 1499.9197 18:04:52.89 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.317 34.375 1499.9203 18:04:53.02 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.319 34.376 1499.9209 18:04:53.14 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.320 34.378 1499.9213 18:04:53.25 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.326 34.384 1499.9282 18:04:53.36 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.328 34.386 1499.9297 18:04:53.48 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.330 34.387 1499.9324 18:04:53.59 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.330 34.388 1499.9337 18:04:53.70 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.331 34.389 1499.9338 18:04:53.81 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.331 34.389 1499.9335 18:04:53.93 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.328 34.386 1499.9291 18:04:54.06 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.327 34.385 1499.9285 18:04:54.18 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.326 34.384 1499.9266 18:04:54.29 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.321 34.380 1499.9203 18:04:54.40 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.321 34.379 1499.9196 18:04:54.51 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.320 34.379 1499.9192 18:04:54.62 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.320 34.379 1499.9192 18:04:54.73 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.379 1499.9189 18:04:54.85 2015-10-27T17:04:52.411Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.320 34.379 1499.9187 18:04:54.97 2015-10-27T17:04:52.411Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.320 34.379 1499.9196 18:04:55.10 2015-10-27T17:04:52.411Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9136 18:04:55.22 2015-10-27T17:04:52.411Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9122 18:04:55.33 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9116 18:04:55.44 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.315 34.373 1499.9132 18:04:55.56 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.316 34.374 1499.9150 18:04:55.67 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.317 34.375 1499.9171 18:04:55.78 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.318 34.375 1499.9188 18:04:55.89 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.318 34.375 1499.9200 18:04:56.02 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.319 34.377 1499.9196 18:04:56.14 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.315 34.374 1499.9152 18:04:56.25 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.315 34.374 1499.9132 18:04:56.36 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.316 34.375 1499.9141 18:04:56.48 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9116 18:04:56.59 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.313 34.372 1499.9102 18:04:56.70 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.310 34.369 1499.9065 18:04:56.81 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.318 34.377 1499.9149 18:04:56.93 2015-10-27T17:04:52.746Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.319 34.377 1499.9163 18:04:57.06 2015-10-27T17:04:52.746Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.378 1499.9177 18:04:57.17 2015-10-27T17:04:52.906Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.320 34.379 1499.9191 18:04:57.28 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.378 1499.9200 18:04:57.44 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.378 1499.9209 18:04:57.57 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.378 1499.9208 18:04:57.68 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.320 34.377 1499.9214 18:04:57.79 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.319 34.377 1499.9198 18:04:57.91 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.307 34.365 1499.9059 18:04:58.04 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.305 34.363 1499.9054 18:04:58.15 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.304 34.361 1499.9054 18:04:58.27 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.297 34.355 1499.8977 18:04:58.38 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.297 34.355 1499.8977 18:04:58.49 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.297 34.355 1499.8970 18:04:58.60 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.297 34.355 1499.8969 18:04:58.71 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.298 34.356 1499.8967 18:04:58.82 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.299 34.357 1499.8971 18:04:58.94 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.299 34.358 1499.8971 18:04:59.07 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.300 34.358 1499.8973 18:04:59.18 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.301 34.360 1499.8983 18:04:59.29 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.303 34.362 1499.9010 18:04:59.41 2015-10-27T17:04:55.101Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.304 34.363 1499.9022 18:04:59.52 2015-10-27T17:04:55.491Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.305 34.364 1499.9036 18:04:59.63 2015-10-27T17:04:55.491Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.306 34.364 1499.9050 18:04:59.79 2015-10-27T17:04:55.491Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.365 1499.9075 18:04:59.90 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.309 34.367 1499.9092 18:05:00.03 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9113 18:05:00.21 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9108 18:05:00.32 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9109 18:05:00.43 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9114 18:05:00.54 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9127 18:05:00.65 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.312 34.369 1499.9146 18:05:00.77 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.312 34.369 1499.9141 18:05:00.88 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.312 34.370 1499.9142 18:05:01.01 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.312 34.370 1499.9144 18:05:01.12 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.371 1499.9141 18:05:01.24 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.314 34.371 1499.9155 18:05:01.35 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.314 34.372 1499.9158 18:05:01.45 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.315 34.373 1499.9160 18:05:01.57 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9165 18:05:01.68 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.316 34.374 1499.9176 18:05:01.79 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.317 34.375 1499.9187 18:05:01.90 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.317 34.375 1499.9183 18:05:02.03 2015-10-27T17:04:58.061Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.313 34.371 1499.9137 18:05:02.15 2015-10-27T17:04:58.061Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.312 34.370 1499.9119 18:05:02.26 2015-10-27T17:04:58.061Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.369 1499.9105 18:05:02.37 2015-10-27T17:04:58.061Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.310 34.369 1499.9098 18:05:02.48 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.309 34.368 1499.9093 18:05:02.59 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.367 1499.9072 18:05:02.72 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.308 34.366 1499.9069 18:05:02.84 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.313 34.372 1499.9132 18:05:02.95 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.314 34.372 1499.9141 18:05:03.08 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.374 1499.9158 18:05:03.19 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9171 18:05:03.30 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.318 34.376 1499.9185 18:05:03.42 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9185 18:05:03.52 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9185 18:05:03.64