2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.274 34.333 1499.8695 18:03:04.07 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.275 34.335 1499.8711 18:03:04.20 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8722 18:03:04.31 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.278 34.338 1499.8729 18:03:04.42 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.279 34.339 1499.8734 18:03:04.54 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.281 34.341 1499.8751 18:03:04.65 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.343 1499.8760 18:03:04.76 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.344 1499.8771 18:03:04.87 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.345 1499.8777 18:03:05.01 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.285 34.345 1499.8778 18:03:05.12 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.346 1499.8785 18:03:05.23 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.286 34.347 1499.8789 18:03:05.34 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.287 34.348 1499.8790 18:03:05.46 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.288 34.349 1499.8805 18:03:05.57 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.288 34.349 1499.8820 18:03:05.68 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.289 34.350 1499.8827 18:03:05.84 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.289 34.350 1499.8833 18:03:05.95 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.290 34.351 1499.8843 18:03:06.08 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.291 34.351 1499.8850 18:03:06.20 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.291 34.351 1499.8850 18:03:06.31 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.290 34.350 1499.8844 18:03:06.42 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.293 34.353 1499.8887 18:03:06.53 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.294 34.353 1499.8903 18:03:06.64 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.294 34.354 1499.8911 18:03:06.77 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.295 34.354 1499.8914 18:03:06.88 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.294 34.353 1499.8918 18:03:07.01 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.294 34.353 1499.8914 18:03:07.13 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.294 34.353 1499.8920 18:03:07.24 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.295 34.354 1499.8928 18:03:07.35 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.295 34.354 1499.8921 18:03:07.46 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.291 34.351 1499.8866 18:03:07.57 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.290 34.349 1499.8851 18:03:07.73 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.289 34.349 1499.8850 18:03:07.85 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.289 34.349 1499.8854 18:03:07.96 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.289 34.349 1499.8853 18:03:08.09 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.289 34.349 1499.8850 18:03:08.20 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.290 34.350 1499.8850 18:03:08.31 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.286 34.347 1499.8807 18:03:08.42 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.286 34.347 1499.8796 18:03:08.54 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.286 34.347 1499.8784 18:03:08.65 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.286 34.346 1499.8778 18:03:08.76 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.286 34.346 1499.8785 18:03:08.87 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.286 34.346 1499.8790 18:03:09.00 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.285 34.346 1499.8781 18:03:09.11 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.285 34.345 1499.8785 18:03:09.23 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.293 34.353 1499.8876 18:03:09.35 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.293 34.352 1499.8878 18:03:09.46 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.287 34.347 1499.8821 18:03:09.58 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.286 34.346 1499.8821 18:03:09.69 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.286 34.346 1499.8811 18:03:09.80 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.285 34.345 1499.8802 18:03:09.91 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.285 34.345 1499.8801 18:03:10.05 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.285 34.345 1499.8799 18:03:10.16 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.284 34.344 1499.8794 18:03:10.27 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.343 1499.8789 18:03:10.38 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.344 1499.8798 18:03:10.49 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.344 1499.8796 18:03:10.61 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.345 1499.8820 18:03:10.72 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.287 34.346 1499.8844 18:03:10.83 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.287 34.346 1499.8851 18:03:10.95 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.288 34.346 1499.8867 18:03:11.08 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.289 34.347 1499.8876 18:03:11.19 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.290 34.348 1499.8883 18:03:11.30 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.290 34.348 1499.8888 18:03:11.41 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.290 34.351 1499.8835 18:03:11.52 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.290 34.351 1499.8829 18:03:11.63 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.290 34.351 1499.8816 18:03:11.75 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.350 1499.8795 18:03:11.87 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.352 1499.8792 18:03:12.01 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.289 34.351 1499.8785 18:03:12.12 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8842 18:03:12.23 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.295 34.357 1499.8840 18:03:12.34 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.357 1499.8862 18:03:12.45 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.355 1499.8842 18:03:12.57 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.355 1499.8844 18:03:12.68 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.345 1499.8738 18:03:12.79 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.347 1499.8762 18:03:12.90 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.346 1499.8761 18:03:13.04 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.287 34.348 1499.8792 18:03:13.15 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.288 34.349 1499.8810 18:03:13.26 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.289 34.350 1499.8818 18:03:13.38 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.290 34.351 1499.8848 18:03:13.49 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.292 34.352 1499.8864 18:03:13.60 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.293 34.352 1499.8883 18:03:13.71 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.353 1499.8896 18:03:13.82 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.354 1499.8906 18:03:13.94 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.294 34.353 1499.8905 18:03:14.07 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.294 34.353 1499.8905 18:03:14.18 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.294 34.353 1499.8906 18:03:14.29 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.293 34.352 1499.8899 18:03:14.42 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.293 34.352 1499.8905 18:03:14.53 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.293 34.351 1499.8901 18:03:14.65 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.292 34.351 1499.8895 18:03:14.76 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.292 34.351 1499.8894 18:03:14.87 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.292 34.351 1499.8895 18:03:15.00 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.292 34.350 1499.8889 18:03:15.11 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.290 34.349 1499.8870 18:03:15.23 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.348 1499.8866 18:03:15.34 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.288 34.348 1499.8856 18:03:15.45 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.288 34.347 1499.8854 18:03:15.57 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.287 34.346 1499.8846 18:03:15.68 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.287 34.346 1499.8833 18:03:15.79 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.286 34.347 1499.8794 18:03:15.90 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.286 34.346 1499.8793 18:03:16.04 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.286 34.347 1499.8781 18:03:16.15 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.285 34.347 1499.8756 18:03:16.26 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.347 1499.8751 18:03:16.37 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.285 34.347 1499.8740 18:03:16.48 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8733 18:03:16.60 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8719 18:03:16.70 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.346 1499.8710 18:03:16.82 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8740 18:03:16.95 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8748 18:03:17.08 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.286 34.348 1499.8761 18:03:17.19 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.348 1499.8752 18:03:17.31 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.285 34.347 1499.8760 18:03:17.42 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.285 34.346 1499.8746 18:03:17.53 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8756 18:03:17.64 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.286 34.347 1499.8763 18:03:17.76 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.285 34.347 1499.8766 18:03:17.87 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.285 34.346 1499.8778 18:03:18.04 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.345 1499.8777 18:03:18.16 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.345 1499.8778 18:03:18.27 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.285 34.345 1499.8788 18:03:18.38 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.345 1499.8783 18:03:18.50 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.345 1499.8789 18:03:18.61 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.285 34.345 1499.8790 18:03:18.72 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.285 34.345 1499.8794 18:03:18.83 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.286 34.345 1499.8804 18:03:18.94 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.286 34.345 1499.8810 18:03:19.07 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.287 34.347 1499.8817 18:03:19.18 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.287 34.347 1499.8828 18:03:19.29 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.288 34.347 1499.8834 18:03:19.41 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.288 34.347 1499.8838 18:03:19.54 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8848 18:03:19.65 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.348 1499.8854 18:03:19.76 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.290 34.349 1499.8861 18:03:19.87 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.291 34.350 1499.8868 18:03:20.00 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.291 34.350 1499.8868 18:03:20.11 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.291 34.350 1499.8876 18:03:20.22 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.290 34.349 1499.8876 18:03:20.33 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.290 34.349 1499.8870 18:03:20.45 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.289 34.348 1499.8867 18:03:20.56 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.289 34.348 1499.8866 18:03:20.67 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.289 34.347 1499.8868 18:03:20.78 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.289 34.347 1499.8872 18:03:20.89 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.288 34.347 1499.8873 18:03:21.03 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.288 34.347 1499.8868 18:03:21.13 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.288 34.346 1499.8866 18:03:21.25 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.288 34.346 1499.8865 18:03:21.36 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.287 34.346 1499.8855 18:03:21.52 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.287 34.345 1499.8854 18:03:21.63 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.286 34.345 1499.8848 18:03:21.74 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.286 34.344 1499.8850 18:03:21.85 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.286 34.344 1499.8848 18:03:21.97 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.286 34.344 1499.8846 18:03:22.12 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.286 34.344 1499.8839 18:03:22.23 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.285 34.344 1499.8827 18:03:22.35 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.285 34.344 1499.8822 18:03:22.46 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.285 34.344 1499.8816 18:03:22.57 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.285 34.344 1499.8816 18:03:22.68 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.285 34.344 1499.8813 18:03:22.79 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.289 34.348 1499.8870 18:03:22.91 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.349 1499.8868 18:03:23.04 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.289 34.349 1499.8853 18:03:23.15 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.289 34.348 1499.8854 18:03:23.26 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.289 34.348 1499.8856 18:03:23.37 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.294 34.353 1499.8910 18:03:23.48 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.295 34.354 1499.8925 18:03:23.60 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.294 34.353 1499.8911 18:03:23.71 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.293 34.352 1499.8898 18:03:23.82 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.292 34.352 1499.8888 18:03:23.93 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.291 34.351 1499.8884 18:03:24.07 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.283 34.343 1499.8794 18:03:24.18 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.283 34.343 1499.8787 18:03:24.29 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.282 34.342 1499.8787 18:03:24.40 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.282 34.342 1499.8788 18:03:24.52 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.282 34.342 1499.8785 18:03:24.64 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.283 34.342 1499.8796 18:03:24.76 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.283 34.342 1499.8799 18:03:24.87 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.283 34.342 1499.8800 18:03:25.00 2015-10-27T17:03:20.819Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.284 34.343 1499.8805 18:03:25.12 2015-10-27T17:03:20.819Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.285 34.344 1499.8809 18:03:25.23 2015-10-27T17:03:20.819Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.285 34.345 1499.8815 18:03:25.34 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.285 34.345 1499.8823 18:03:25.45 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.286 34.347 1499.8778 18:03:25.56 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.287 34.348 1499.8792 18:03:25.68 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.287 34.349 1499.8790 18:03:25.79 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.288 34.349 1499.8793 18:03:25.90 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8794 18:03:26.03 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.350 1499.8801 18:03:26.14 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8807 18:03:26.26 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8809 18:03:26.37 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.289 34.350 1499.8821 18:03:26.48 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.289 34.350 1499.8824 18:03:26.59 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.288 34.349 1499.8813 18:03:26.70 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.288 34.348 1499.8820 18:03:26.82 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.283 34.343 1499.8765 18:03:26.93 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.282 34.343 1499.8759 18:03:27.06 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.282 34.342 1499.8772 18:03:27.19 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.282 34.342 1499.8772 18:03:27.30 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.281 34.341 1499.8766 18:03:27.42 2015-10-27T17:03:23.577Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.340 1499.8767 18:03:27.53 2015-10-27T17:03:23.577Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.340 1499.8768 18:03:27.64 2015-10-27T17:03:23.577Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.274 34.333 1499.8698 18:03:27.76 2015-10-27T17:03:23.577Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.255 34.316 1499.8488 18:03:27.87 2015-10-27T17:03:23.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.253 34.314 1499.8472 18:03:28.00 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.235 34.296 1499.8251 18:03:28.11 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.233 34.295 1499.8221 18:03:28.27 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.230 34.293 1499.8179 18:03:28.39 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.227 34.290 1499.8145 18:03:28.50 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.225 34.288 1499.8110 18:03:28.61 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.223 34.286 1499.8087 18:03:28.72 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.221 34.284 1499.8057 18:03:28.84 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.220 34.283 1499.8044 18:03:28.95 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.219 34.282 1499.8035 18:03:29.08 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.205 34.270 1499.7876 18:03:29.19 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.204 34.269 1499.7864 18:03:29.31 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.203 34.268 1499.7849 18:03:29.42 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.184 34.249 1499.7632 18:03:29.53 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.182 34.248 1499.7611 18:03:29.64 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.180 34.246 1499.7588 18:03:29.77 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.181 34.246 1499.7585 18:03:29.88 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.193 34.259 1499.7737 18:03:30.11 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.205 34.270 1499.7866 18:03:30.22 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.217 34.281 1499.8003 18:03:30.33 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.217 34.281 1499.8013 18:03:30.45 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.224 34.288 1499.8093 18:03:30.56 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.225 34.288 1499.8102 18:03:30.67 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.225 34.287 1499.8113 18:03:30.78 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.225 34.287 1499.8109 18:03:30.89 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.225 34.288 1499.8107 18:03:31.07 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.225 34.288 1499.8113 18:03:31.18 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.230 34.293 1499.8171 18:03:31.30 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.231 34.293 1499.8176 18:03:31.41 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.231 34.294 1499.8181 18:03:31.52 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.232 34.294 1499.8186 18:03:31.63 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.232 34.294 1499.8209 18:03:31.74 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.233 34.295 1499.8219 18:03:31.85 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.240 34.301 1499.8301 18:03:31.97 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.241 34.302 1499.8313 18:03:32.10 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.241 34.302 1499.8324 18:03:32.21 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.241 34.303 1499.8322 18:03:32.32 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.241 34.303 1499.8320 18:03:32.45 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.242 34.303 1499.8331 18:03:32.57 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.242 34.303 1499.8341 18:03:32.68 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.243 34.304 1499.8356 18:03:32.79 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.243 34.303 1499.8359 18:03:32.90 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.243 34.303 1499.8357 18:03:33.04 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.242 34.303 1499.8353 18:03:33.15 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.243 34.303 1499.8363 18:03:33.26 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.243 34.303 1499.8363 18:03:33.37 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.243 34.304 1499.8365 18:03:33.49 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.243 34.304 1499.8370 18:03:33.60 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.244 34.304 1499.8373 18:03:33.71 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.244 34.304 1499.8369 18:03:33.83 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.243 34.304 1499.8363 18:03:33.94 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.244 34.305 1499.8369 18:03:34.07 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.244 34.305 1499.8372 18:03:34.18 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.244 34.305 1499.8374 18:03:34.30 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.245 34.306 1499.8379 18:03:34.41 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.245 34.306 1499.8380 18:03:34.52 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.245 34.306 1499.8374 18:03:34.63 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.245 34.306 1499.8383 18:03:34.75 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.245 34.306 1499.8380 18:03:34.86 2015-10-27T17:03:31.153Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.245 34.306 1499.8375 18:03:35.01 2015-10-27T17:03:31.153Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.245 34.306 1499.8375 18:03:35.12 2015-10-27T17:03:31.153Z|I-OCEAN7-304-XXXX| 29.26 13.001 40.244 34.303 1499.8427 18:03:35.23 2015-10-27T17:03:31.153Z|I-OCEAN7-304-XXXX| 29.28 13.001 40.244 34.303 1499.8422 18:03:35.34 2015-10-27T17:03:31.153Z|I-OCEAN7-304-XXXX| 29.26 13.001 40.243 34.302 1499.8405 18:03:35.46 2015-10-27T17:03:31.153Z|I-OCEAN7-304-XXXX| 29.26 13.001 40.231 34.291 1499.8275 18:03:35.57 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.26 13.001 40.229 34.289 1499.8256 18:03:35.68 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.26 13.001 40.227 34.287 1499.8239 18:03:35.83 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.25 13.001 40.225 34.285 1499.8213 18:03:35.95 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.25 13.001 40.223 34.283 1499.8191 18:03:36.08 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.222 34.282 1499.8165 18:03:36.19 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.220 34.281 1499.8142 18:03:36.30 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.223 34.284 1499.8165 18:03:36.41 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.223 34.284 1499.8162 18:03:36.53 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.224 34.286 1499.8162 18:03:36.64 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.226 34.287 1499.8169 18:03:36.75 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.227 34.289 1499.8165 18:03:36.87 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.227 34.290 1499.8160 18:03:37.00 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.227 34.290 1499.8165 18:03:37.11 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.228 34.290 1499.8175 18:03:37.22 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.227 34.290 1499.8163 18:03:37.34 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.227 34.290 1499.8152 18:03:37.45 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.227 34.290 1499.8152 18:03:37.62 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.227 34.290 1499.8160 18:03:37.74 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.228 34.291 1499.8163 18:03:37.85 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.229 34.292 1499.8169 18:03:37.96 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.230 34.293 1499.8186 18:03:38.09 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.231 34.294 1499.8191 18:03:38.21 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.233 34.295 1499.8213 18:03:38.32 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.233 34.296 1499.8225 18:03:38.43 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.234 34.296 1499.8225 18:03:38.54 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.235 34.298 1499.8241 18:03:38.66 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.237 34.299 1499.8262 18:03:38.77 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.239 34.301 1499.8280 18:03:38.88 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.241 34.303 1499.8311 18:03:39.02 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.241 34.302 1499.8313 18:03:39.13 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.240 34.302 1499.8307 18:03:39.24 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.240 34.302 1499.8312 18:03:39.44 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.240 34.302 1499.8304 18:03:39.56 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.239 34.301 1499.8293 18:03:39.67 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.238 34.300 1499.8282 18:03:39.78 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.238 34.299 1499.8274 18:03:39.90 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.238 34.299 1499.8267 18:03:40.03 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.238 34.300 1499.8265 18:03:40.14 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.238 34.300 1499.8268 18:03:40.27 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.238 34.300 1499.8275 18:03:40.38 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.238 34.300 1499.8282 18:03:40.49 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.239 34.300 1499.8285 18:03:40.60 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.239 34.300 1499.8284 18:03:40.71 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.239 34.301 1499.8290 18:03:40.83 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.239 34.301 1499.8291 18:03:40.94 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.238 34.299 1499.8292 18:03:41.07 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.238 34.299 1499.8293 18:03:41.18 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.239 34.300 1499.8298 18:03:41.29 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.239 34.300 1499.8293 18:03:41.41 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.239 34.300 1499.8298 18:03:41.52 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.240 34.301 1499.8295 18:03:41.63 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.240 34.301 1499.8289 18:03:41.74 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.240 34.302 1499.8286 18:03:41.85 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.234 34.296 1499.8221 18:03:41.97 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.232 34.294 1499.8204 18:03:42.10 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.231 34.293 1499.8184 18:03:42.22 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.230 34.292 1499.8171 18:03:42.33 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.228 34.290 1499.8152 18:03:42.44 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.226 34.288 1499.8118 18:03:42.55 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.222 34.285 1499.8077 18:03:42.66 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.222 34.284 1499.8075 18:03:42.79 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.221 34.284 1499.8064 18:03:42.90 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.221 34.284 1499.8069 18:03:43.04 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.221 34.283 1499.8074 18:03:43.15 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.221 34.283 1499.8076 18:03:43.26 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.221 34.283 1499.8080 18:03:43.37 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.221 34.283 1499.8093 18:03:43.48 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.222 34.284 1499.8099 18:03:43.59 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.222 34.285 1499.8108 18:03:43.71 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.223 34.285 1499.8113 18:03:43.82 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.224 34.286 1499.8118 18:03:43.93 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.225 34.287 1499.8120 18:03:44.06 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.225 34.287 1499.8141 18:03:44.17 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.226 34.288 1499.8143 18:03:44.29 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.197 34.261 1499.7828 18:03:44.40 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.190 34.253 1499.7744 18:03:44.51 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.175 34.239 1499.7584 18:03:44.62 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.174 34.238 1499.7567 18:03:44.73 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.172 34.236 1499.7548 18:03:44.85 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.150 34.216 1499.7297 18:03:44.96 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.108 34.176 1499.6820 18:03:45.09 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.063 34.133 1499.6300 18:03:45.21 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.035 34.107 1499.5986 18:03:45.34 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.025 34.098 1499.5884 18:03:45.45 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.971 34.046 1499.5269 18:03:45.57 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.920 33.997 1499.4697 18:03:45.68 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.865 33.945 1499.4084 18:03:45.79 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.819 33.902 1499.3569 18:03:45.91 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.795 33.879 1499.3302 18:03:46.04 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.998 39.795 33.878 1499.3301 18:03:46.16 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.29 12.997 39.794 33.878 1499.3286 18:03:46.27 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.28 12.997 39.787 33.871 1499.3197 18:03:46.38 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.998 39.786 33.870 1499.3201 18:03:46.50 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.33 12.998 39.785 33.869 1499.3197 18:03:46.61 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.998 39.784 33.868 1499.3193 18:03:46.72 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.999 39.783 33.866 1499.3190 18:03:46.83 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.999 39.782 33.865 1499.3181 18:03:46.94 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.999 39.786 33.869 1499.3228 18:03:47.08 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.999 39.796 33.878 1499.3345 18:03:47.19 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.31 12.999 39.797 33.879 1499.3350 18:03:47.30 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.30 12.999 39.823 33.905 1499.3643 18:03:47.41 2015-10-27T17:03:43.278Z|I-OCEAN7-304-XXXX| 29.27 12.999 39.848 33.928 1499.3907 18:03:47.53 2015-10-27T17:03:43.278Z|I-OCEAN7-304-XXXX| 29.28 12.998 39.912 33.990 1499.4629 18:03:47.69 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.28 12.998 39.989 34.063 1499.5488 18:03:47.80 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.044 34.115 1499.6102 18:03:47.93 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.084 34.153 1499.6548 18:03:48.06 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.138 34.204 1499.7157 18:03:48.18 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.176 34.242 1499.7596 18:03:48.29 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.203 34.267 1499.7892 18:03:48.41 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.228 34.291 1499.8153 18:03:48.52 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.252 34.314 1499.8431 18:03:48.63 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.262 34.323 1499.8533 18:03:48.74 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.264 34.325 1499.8550 18:03:48.85 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.269 34.330 1499.8611 18:03:48.97 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.269 34.331 1499.8607 18:03:49.10 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.269 34.331 1499.8612 18:03:49.21 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.270 34.331 1499.8619 18:03:49.33 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.270 34.331 1499.8629 18:03:49.44 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.271 34.331 1499.8641 18:03:49.55 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.272 34.332 1499.8654 18:03:49.66 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.271 34.332 1499.8647 18:03:49.78 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.272 34.332 1499.8658 18:03:49.89 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.272 34.332 1499.8673 18:03:50.02 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8679 18:03:50.13 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.334 1499.8698 18:03:50.24 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.276 34.335 1499.8705 18:03:50.35 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.277 34.337 1499.8718 18:03:50.48 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.279 34.338 1499.8733 18:03:50.60 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.280 34.340 1499.8751 18:03:50.71 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.282 34.341 1499.8768 18:03:50.82 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.282 34.342 1499.8776 18:03:50.93 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.282 34.341 1499.8774 18:03:51.07 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.282 34.341 1499.8774 18:03:51.18 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.342 1499.8763 18:03:51.29 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.282 34.341 1499.8751 18:03:51.40 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.276 34.336 1499.8688 18:03:51.52 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.276 34.336 1499.8683 18:03:51.63 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.275 34.336 1499.8667 18:03:51.74 2015-10-27T17:03:47.783Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.274 34.335 1499.8662 18:03:51.85 2015-10-27T17:03:47.783Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.274 34.335 1499.8656 18:03:51.96 2015-10-27T17:03:47.783Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.274 34.335 1499.8650 18:03:52.09 2015-10-27T17:03:47.783Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.273 34.334 1499.8639 18:03:52.20 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.280 34.341 1499.8718 18:03:52.31 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.281 34.341 1499.8724 18:03:52.47 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.281 34.342 1499.8728 18:03:52.59 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.281 34.342 1499.8729 18:03:52.70 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.281 34.341 1499.8727 18:03:52.81 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.282 34.343 1499.8738 18:03:52.92 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.282 34.342 1499.8741 18:03:53.07 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.280 34.341 1499.8738 18:03:53.19 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.280 34.340 1499.8728 18:03:53.30 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.279 34.339 1499.8728 18:03:53.41 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.341 1499.8745 18:03:53.52 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.341 1499.8754 18:03:53.63 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.279 34.339 1499.8733 18:03:53.75 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.339 1499.8733 18:03:53.86 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.338 1499.8726 18:03:53.97 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.338 1499.8728 18:03:54.10 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.278 34.338 1499.8721 18:03:54.22 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.278 34.339 1499.8724 18:03:54.33 2015-10-27T17:03:51.779Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.278 34.338 1499.8726 18:03:54.44 2015-10-27T17:03:51.779Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.278 34.338 1499.8715 18:03:54.56 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.285 34.345 1499.8801 18:03:54.67 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.296 34.356 1499.8925 18:03:54.79 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.297 34.356 1499.8929 18:03:54.90 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.297 34.357 1499.8939 18:03:55.03 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.298 34.358 1499.8953 18:03:55.14 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9082 18:03:55.25 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.369 1499.9097 18:03:55.36 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.315 34.373 1499.9155 18:03:55.48 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.315 34.373 1499.9155 18:03:55.61 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.315 34.374 1499.9152 18:03:55.72 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.316 34.374 1499.9158 18:03:55.83 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.316 34.375 1499.9164 18:03:55.94 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.317 34.375 1499.9172 18:03:56.07 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.317 34.375 1499.9171 18:03:56.19 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.317 34.375 1499.9175 18:03:56.30 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.318 34.376 1499.9200 18:03:56.41 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.320 34.378 1499.9219 18:03:56.52 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.322 34.380 1499.9247 18:03:56.64 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.312 34.371 1499.9141 18:03:56.75 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.36 12.997 40.312 34.371 1499.9135 18:03:56.86 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.36 12.997 40.312 34.371 1499.9132 18:03:56.97 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.36 12.998 40.313 34.371 1499.9138 18:03:57.10 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.312 34.371 1499.9132 18:03:57.21 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.312 34.370 1499.9130 18:03:57.33 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.311 34.370 1499.9136 18:03:57.44 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.320 34.378 1499.9238 18:03:57.55 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.322 34.379 1499.9254 18:03:57.66 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.321 34.379 1499.9246 18:03:57.77 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.321 34.378 1499.9236 18:03:57.88 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.320 34.378 1499.9233 18:03:58.02 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.320 34.378 1499.9220 18:03:58.14 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.321 34.378 1499.9227 18:03:58.26 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.36 12.998 40.321 34.379 1499.9232 18:03:58.37 2015-10-27T17:03:54.184Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.319 34.377 1499.9202 18:03:58.48 2015-10-27T17:03:54.184Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.318 34.377 1499.9198 18:03:58.60 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.319 34.378 1499.9198 18:03:58.71 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.320 34.379 1499.9200 18:03:58.87 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.315 34.375 1499.9142 18:03:59.00 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.265 34.327 1499.8556 18:03:59.11 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.220 34.285 1499.8048 18:03:59.22 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.170 34.236 1499.7478 18:03:59.34 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.129 34.198 1499.7020 18:03:59.45 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.120 34.189 1499.6917 18:03:59.57 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.079 34.149 1499.6451 18:03:59.68 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.078 34.149 1499.6448 18:03:59.79 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.081 34.151 1499.6487 18:03:59.90 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.081 34.151 1499.6481 18:04:00.03 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.080 34.150 1499.6479 18:04:00.15 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.079 34.149 1499.6472 18:04:00.26 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.078 34.148 1499.6469 18:04:00.37 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.078 34.148 1499.6467 18:04:00.48 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.078 34.147 1499.6471 18:04:00.59 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.078 34.147 1499.6486 18:04:00.72 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.078 34.146 1499.6493 18:04:00.83 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.085 34.153 1499.6575 18:04:00.95 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.087 34.155 1499.6588 18:04:01.08 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.088 34.156 1499.6600 18:04:01.19 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.097 34.164 1499.6700 18:04:01.30 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.096 34.164 1499.6694 18:04:01.41 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.096 34.163 1499.6691 18:04:01.52 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.095 34.162 1499.6676 18:04:01.63 2015-10-27T17:03:59.279Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.094 34.161 1499.6656 18:04:01.75 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.092 34.160 1499.6642 18:04:01.95 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.089 34.157 1499.6597 18:04:02.08 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.113 34.180 1499.6862 18:04:02.19 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.143 34.209 1499.7192 18:04:02.30 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.200 34.263 1499.7826 18:04:02.42 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.233 34.295 1499.8210 18:04:02.53 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.256 34.316 1499.8466 18:04:02.64 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.324 1499.8555 18:04:02.76 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.276 34.336 1499.8696 18:04:02.87 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8706 18:04:03.00 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.278 34.338 1499.8722 18:04:03.11 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.289 34.348 1499.8838 18:04:03.22 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.290 34.349 1499.8843 18:04:03.35 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.291 34.350 1499.8850 18:04:03.46 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.289 34.349 1499.8842 18:04:03.57 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.288 34.348 1499.8833 18:04:03.68 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.288 34.347 1499.8835 18:04:03.80 2015-10-27T17:03:59.849Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8828 18:04:03.91 2015-10-27T17:03:59.849Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.346 1499.8822 18:04:04.04 2015-10-27T17:03:59.849Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.346 1499.8820 18:04:04.15 2015-10-27T17:03:59.849Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.286 34.346 1499.8816 18:04:04.27