2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.369 1499.9066 18:02:04.46 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.308 34.367 1499.9047 18:02:04.57 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.367 1499.9036 18:02:04.68 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.366 1499.9031 18:02:04.79 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9025 18:02:04.90 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.364 1499.9015 18:02:05.05 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.304 34.363 1499.9004 18:02:05.16 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.303 34.362 1499.9000 18:02:05.27 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.361 1499.9000 18:02:05.39 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.361 1499.9006 18:02:05.50 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.303 34.361 1499.9015 18:02:05.61 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.303 34.362 1499.9031 18:02:05.73 2015-10-27T17:02:02.059Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.304 34.362 1499.9042 18:02:05.84 2015-10-27T17:02:02.059Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.363 1499.9052 18:02:06.01 2015-10-27T17:02:02.059Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.364 1499.9060 18:02:06.13 2015-10-27T17:02:02.059Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.301 34.359 1499.9015 18:02:06.24 2015-10-27T17:02:02.059Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.300 34.359 1499.9009 18:02:06.35 2015-10-27T17:02:02.059Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.301 34.359 1499.9010 18:02:06.47 2015-10-27T17:02:03.599Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.301 34.359 1499.9017 18:02:06.58 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.301 34.359 1499.9017 18:02:06.74 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.301 34.360 1499.9017 18:02:06.85 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.301 34.360 1499.9006 18:02:06.96 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.302 34.360 1499.9005 18:02:07.10 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.304 34.363 1499.9041 18:02:07.21 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.304 34.363 1499.9041 18:02:07.32 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.304 34.362 1499.9033 18:02:07.43 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.303 34.361 1499.9025 18:02:07.54 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.360 1499.9014 18:02:07.67 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.301 34.359 1499.9000 18:02:07.78 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.361 1499.9022 18:02:07.89 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.303 34.361 1499.9019 18:02:08.02 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9114 18:02:08.13 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.312 34.370 1499.9121 18:02:08.29 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.309 34.367 1499.9098 18:02:08.40 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9092 18:02:08.52 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.359 1499.9000 18:02:08.63 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.358 1499.8999 18:02:08.74 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.300 34.358 1499.9009 18:02:08.85 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.310 34.367 1499.9120 18:02:08.96 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.311 34.369 1499.9133 18:02:09.09 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.312 34.370 1499.9128 18:02:09.21 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.313 34.371 1499.9138 18:02:09.32 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.314 34.372 1499.9143 18:02:09.43 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.316 34.373 1499.9159 18:02:09.54 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.317 34.374 1499.9175 18:02:09.65 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.317 34.374 1499.9186 18:02:09.77 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.316 34.373 1499.9170 18:02:09.88 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.314 34.372 1499.9149 18:02:10.01 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.313 34.371 1499.9126 18:02:10.12 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.312 34.370 1499.9109 18:02:10.25 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9095 18:02:10.37 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.310 34.369 1499.9081 18:02:10.48 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9065 18:02:10.59 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9059 18:02:10.70 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.368 1499.9072 18:02:10.81 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.310 34.368 1499.9083 18:02:10.93 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.311 34.370 1499.9100 18:02:11.06 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.307 34.365 1499.9053 18:02:11.17 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.306 34.365 1499.9041 18:02:11.28 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.306 34.365 1499.9033 18:02:11.39 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.306 34.365 1499.9023 18:02:11.51 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.296 34.355 1499.8906 18:02:11.62 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.283 34.343 1499.8751 18:02:11.73 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.282 34.343 1499.8741 18:02:11.84 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.282 34.342 1499.8735 18:02:11.95 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.341 1499.8722 18:02:12.08 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.279 34.340 1499.8704 18:02:12.20 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.278 34.339 1499.8685 18:02:12.31 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.277 34.338 1499.8676 18:02:12.42 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.275 34.337 1499.8646 18:02:12.53 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.275 34.337 1499.8643 18:02:12.65 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.275 34.338 1499.8641 18:02:12.77 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.276 34.338 1499.8652 18:02:12.89 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.278 34.339 1499.8676 18:02:13.02 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8713 18:02:13.13 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.280 34.341 1499.8724 18:02:13.25 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.280 34.340 1499.8730 18:02:13.36 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.340 1499.8740 18:02:13.47 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.340 1499.8739 18:02:13.58 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.279 34.339 1499.8739 18:02:13.69 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.278 34.338 1499.8740 18:02:13.81 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.278 34.337 1499.8744 18:02:13.92 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.278 34.337 1499.8768 18:02:14.05 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.278 34.337 1499.8771 18:02:14.16 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.278 34.336 1499.8770 18:02:14.27 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.278 34.336 1499.8778 18:02:14.38 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.278 34.336 1499.8767 18:02:14.50 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.278 34.336 1499.8767 18:02:14.61 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.278 34.337 1499.8767 18:02:14.72 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.279 34.338 1499.8768 18:02:14.84 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.280 34.339 1499.8772 18:02:14.95 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.280 34.340 1499.8789 18:02:15.08 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.281 34.340 1499.8789 18:02:15.19 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.281 34.340 1499.8793 18:02:15.32 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.341 1499.8790 18:02:15.43 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.282 34.341 1499.8798 18:02:15.54 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.282 34.341 1499.8784 18:02:15.65 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.281 34.341 1499.8762 18:02:15.76 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.281 34.342 1499.8760 18:02:15.88 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.282 34.342 1499.8761 18:02:16.01 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.276 34.337 1499.8690 18:02:16.16 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.275 34.336 1499.8683 18:02:16.28 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.274 34.335 1499.8671 18:02:16.39 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.279 34.340 1499.8722 18:02:16.50 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.279 34.340 1499.8715 18:02:16.61 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8724 18:02:16.73 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.280 34.341 1499.8727 18:02:16.84 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.280 34.341 1499.8727 18:02:16.95 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.341 1499.8729 18:02:17.08 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.281 34.342 1499.8743 18:02:17.19 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.343 1499.8738 18:02:17.31 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.342 1499.8727 18:02:17.42 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.341 1499.8719 18:02:17.53 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.277 34.338 1499.8695 18:02:17.64 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.277 34.338 1499.8705 18:02:17.75 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.278 34.339 1499.8708 18:02:17.88 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.278 34.339 1499.8704 18:02:18.02 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.277 34.339 1499.8693 18:02:18.13 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.277 34.338 1499.8690 18:02:18.24 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.278 34.339 1499.8699 18:02:18.35 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.279 34.340 1499.8708 18:02:18.47 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.279 34.340 1499.8722 18:02:18.58 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.278 34.338 1499.8707 18:02:18.69 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.277 34.338 1499.8702 18:02:18.80 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.277 34.337 1499.8700 18:02:18.91 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.341 1499.8749 18:02:19.05 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.341 1499.8756 18:02:19.16 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.341 1499.8761 18:02:19.27 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.282 34.341 1499.8766 18:02:19.38 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.281 34.341 1499.8757 18:02:19.49 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.282 34.341 1499.8760 18:02:19.64 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.341 1499.8754 18:02:19.75 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.281 34.340 1499.8749 18:02:19.86 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.280 34.340 1499.8741 18:02:20.98 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.280 34.340 1499.8740 18:02:20.10 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.339 1499.8737 18:02:20.22 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.279 34.339 1499.8733 18:02:20.33 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.280 34.340 1499.8746 18:02:20.46 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.280 34.340 1499.8745 18:02:20.57 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.280 34.340 1499.8745 18:02:20.69 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.280 34.340 1499.8746 18:02:20.80 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.280 34.341 1499.8743 18:02:20.92 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.275 34.336 1499.8676 18:02:21.05 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.277 34.338 1499.8696 18:02:21.16 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.278 34.338 1499.8711 18:02:21.27 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.339 1499.8729 18:02:21.42 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.280 34.340 1499.8734 18:02:21.53 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.340 1499.8748 18:02:21.64 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.281 34.340 1499.8755 18:02:21.76 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.281 34.343 1499.8701 18:02:21.87 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.284 34.346 1499.8772 18:02:22.00 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.283 34.344 1499.8763 18:02:22.11 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.282 34.343 1499.8773 18:02:22.23 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.282 34.342 1499.8759 18:02:22.34 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.281 34.341 1499.8761 18:02:22.46 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8754 18:02:22.57 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.339 1499.8756 18:02:22.68 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.279 34.338 1499.8757 18:02:22.79 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.278 34.338 1499.8748 18:02:22.90 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.278 34.337 1499.8746 18:02:23.05 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.277 34.337 1499.8738 18:02:23.16 2015-10-27T17:02:18.755Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.276 34.336 1499.8728 18:02:23.28 2015-10-27T17:02:18.979Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.276 34.335 1499.8728 18:02:23.39 2015-10-27T17:02:19.369Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.280 34.340 1499.8773 18:02:23.50 2015-10-27T17:02:19.369Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.340 1499.8779 18:02:23.66 2015-10-27T17:02:19.369Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.341 1499.8781 18:02:23.77 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.341 1499.8784 18:02:23.88 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.282 34.341 1499.8792 18:02:24.06 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.276 34.336 1499.8723 18:02:24.17 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.276 34.336 1499.8711 18:02:24.29 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.275 34.335 1499.8724 18:02:24.40 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.270 34.330 1499.8678 18:02:24.51 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.271 34.330 1499.8688 18:02:24.62 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.271 34.331 1499.8679 18:02:24.73 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.271 34.331 1499.8682 18:02:24.85 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.272 34.331 1499.8690 18:02:24.96 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.272 34.331 1499.8688 18:02:25.09 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.279 34.338 1499.8779 18:02:25.20 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.280 34.339 1499.8785 18:02:25.36 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.340 1499.8788 18:02:25.47 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.276 34.335 1499.8721 18:02:25.59 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.275 34.335 1499.8698 18:02:25.72 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.274 34.334 1499.8682 18:02:25.83 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.272 34.332 1499.8662 18:02:25.94 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.273 34.333 1499.8672 18:02:26.07 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.272 34.333 1499.8654 18:02:26.18 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.271 34.332 1499.8644 18:02:26.29 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.272 34.333 1499.8650 18:02:26.40 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.273 34.334 1499.8667 18:02:26.52 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.335 1499.8672 18:02:26.63 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.276 34.337 1499.8687 18:02:26.74 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.279 34.339 1499.8723 18:02:26.85 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.279 34.340 1499.8724 18:02:26.97 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.280 34.340 1499.8723 18:02:27.10 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.272 34.333 1499.8641 18:02:27.21 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.273 34.334 1499.8651 18:02:27.33 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.274 34.334 1499.8662 18:02:27.44 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.274 34.335 1499.8674 18:02:27.55 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.275 34.336 1499.8685 18:02:27.66 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.276 34.337 1499.8693 18:02:27.77 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.277 34.338 1499.8700 18:02:27.88 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.279 34.340 1499.8716 18:02:28.01 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.280 34.341 1499.8718 18:02:28.13 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.341 1499.8715 18:02:28.26 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8727 18:02:28.37 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.280 34.341 1499.8717 18:02:28.48 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.280 34.341 1499.8710 18:02:28.59 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.280 34.341 1499.8711 18:02:28.70 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.285 34.345 1499.8770 18:02:28.82 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.344 1499.8767 18:02:28.93 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.345 1499.8770 18:02:29.06 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.345 1499.8766 18:02:29.17 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.344 1499.8757 18:02:29.28 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.283 34.344 1499.8757 18:02:29.39 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.345 1499.8763 18:02:29.51 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.285 34.345 1499.8772 18:02:29.62 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.285 34.345 1499.8778 18:02:29.73 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.277 34.337 1499.8704 18:02:29.84 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.276 34.336 1499.8699 18:02:29.96 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.336 1499.8691 18:02:30.09 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.276 34.336 1499.8704 18:02:30.20 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.276 34.336 1499.8705 18:02:30.31 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.276 34.336 1499.8713 18:02:30.42 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.277 34.337 1499.8716 18:02:30.54 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.277 34.337 1499.8718 18:02:30.65 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.338 1499.8727 18:02:30.78 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.279 34.339 1499.8748 18:02:30.89 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8757 18:02:31.02 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.337 1499.8713 18:02:31.14 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.337 1499.8702 18:02:31.25 2015-10-27T17:02:28.540Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.275 34.336 1499.8680 18:02:31.36 2015-10-27T17:02:28.540Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.272 34.333 1499.8635 18:02:31.47 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.272 34.333 1499.8638 18:02:31.58 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.273 34.334 1499.8647 18:02:31.70 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.273 34.335 1499.8657 18:02:31.81 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.275 34.336 1499.8672 18:02:31.92 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8676 18:02:32.05 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.276 34.337 1499.8679 18:02:32.17 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.277 34.339 1499.8688 18:02:32.28 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.277 34.339 1499.8689 18:02:32.39 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.277 34.339 1499.8688 18:02:32.50 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.277 34.338 1499.8683 18:02:32.61 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.276 34.338 1499.8682 18:02:32.72 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.275 34.337 1499.8682 18:02:32.84 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.273 34.334 1499.8666 18:02:32.95 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.272 34.333 1499.8666 18:02:33.08 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.272 34.332 1499.8662 18:02:33.23 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.272 34.332 1499.8667 18:02:33.36 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.271 34.332 1499.8662 18:02:33.48 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.271 34.332 1499.8662 18:02:33.59 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.272 34.332 1499.8661 18:02:33.70 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.273 34.333 1499.8671 18:02:33.81 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.272 34.333 1499.8663 18:02:33.93 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.273 34.333 1499.8669 18:02:34.06 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.273 34.333 1499.8668 18:02:34.17 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8739 18:02:34.28 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.281 34.341 1499.8744 18:02:34.39 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.282 34.342 1499.8768 18:02:34.51 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8782 18:02:34.62 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.343 1499.8772 18:02:34.73 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.343 1499.8777 18:02:34.84 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8784 18:02:34.96 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.279 34.339 1499.8734 18:02:35.09 2015-10-27T17:02:30.900Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.338 1499.8719 18:02:35.20 2015-10-27T17:02:30.900Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.280 34.340 1499.8735 18:02:35.31 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.340 1499.8741 18:02:35.43 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8739 18:02:35.58 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.279 34.339 1499.8730 18:02:35.70 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.278 34.339 1499.8717 18:02:35.81 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.278 34.339 1499.8718 18:02:35.94 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.281 34.342 1499.8756 18:02:36.07 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.282 34.342 1499.8762 18:02:36.18 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.282 34.342 1499.8756 18:02:36.29 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.282 34.342 1499.8752 18:02:36.40 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.281 34.342 1499.8746 18:02:36.51 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.281 34.342 1499.8740 18:02:36.63 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.281 34.342 1499.8730 18:02:36.74 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8721 18:02:36.85 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.279 34.339 1499.8705 18:02:36.96 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.274 34.335 1499.8646 18:02:37.10 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.274 34.335 1499.8649 18:02:37.21 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.275 34.336 1499.8666 18:02:37.32 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.274 34.335 1499.8661 18:02:37.43 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.273 34.334 1499.8654 18:02:37.54 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.273 34.333 1499.8646 18:02:37.65 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.275 34.336 1499.8676 18:02:37.77 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.276 34.337 1499.8685 18:02:37.88 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.278 34.338 1499.8702 18:02:38.01 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.279 34.340 1499.8711 18:02:38.12 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.280 34.340 1499.8721 18:02:38.23 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.340 1499.8710 18:02:38.35 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.278 34.340 1499.8693 18:02:38.48 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.278 34.339 1499.8684 18:02:38.59 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.278 34.340 1499.8685 18:02:38.70 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.279 34.340 1499.8684 18:02:38.81 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.279 34.341 1499.8683 18:02:38.93 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.279 34.340 1499.8682 18:02:39.06 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.279 34.341 1499.8689 18:02:39.17 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.279 34.341 1499.8684 18:02:39.28 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.279 34.341 1499.8678 18:02:39.39 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.279 34.341 1499.8666 18:02:39.51 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.278 34.341 1499.8663 18:02:39.62 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.278 34.340 1499.8663 18:02:39.73 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.279 34.342 1499.8678 18:02:39.84 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.279 34.341 1499.8680 18:02:39.96 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.278 34.340 1499.8688 18:02:40.09 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8698 18:02:40.20 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.283 34.344 1499.8760 18:02:40.32 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.282 34.343 1499.8765 18:02:40.43 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.342 1499.8763 18:02:40.54 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.282 34.342 1499.8771 18:02:40.65 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.281 34.341 1499.8773 18:02:40.76 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.344 1499.8816 18:02:40.88 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.285 34.344 1499.8827 18:02:41.03 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.286 34.344 1499.8857 18:02:41.14 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.285 34.343 1499.8855 18:02:41.25 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.285 34.343 1499.8860 18:02:41.36 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.278 34.336 1499.8790 18:02:41.47 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.281 34.339 1499.8823 18:02:41.58 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.281 34.339 1499.8822 18:02:41.69 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.282 34.340 1499.8822 18:02:41.85 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.282 34.340 1499.8817 18:02:41.96 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.281 34.340 1499.8812 18:02:42.10 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.284 34.343 1499.8833 18:02:42.21 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.279 34.338 1499.8770 18:02:42.32 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.279 34.338 1499.8756 18:02:42.43 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.280 34.340 1499.8755 18:02:42.54 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.281 34.341 1499.8762 18:02:42.65 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.283 34.343 1499.8774 18:02:42.77 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.284 34.345 1499.8790 18:02:42.88 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.285 34.346 1499.8799 18:02:43.01 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.281 34.342 1499.8751 18:02:43.12 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.281 34.342 1499.8738 18:02:43.23 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.280 34.341 1499.8727 18:02:43.35 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8723 18:02:43.46 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.278 34.339 1499.8719 18:02:43.59 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.278 34.338 1499.8711 18:02:43.70 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.276 34.337 1499.8700 18:02:43.81 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.282 34.342 1499.8762 18:02:43.93 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.282 34.342 1499.8777 18:02:44.06 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.282 34.342 1499.8779 18:02:44.17 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.286 34.346 1499.8833 18:02:44.29 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.286 34.345 1499.8833 18:02:44.40 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.286 34.345 1499.8839 18:02:44.51 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8829 18:02:44.62 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.287 34.346 1499.8833 18:02:44.73 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.342 1499.8784 18:02:44.85 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.282 34.341 1499.8784 18:02:44.96 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.281 34.340 1499.8788 18:02:45.09 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.280 34.339 1499.8782 18:02:45.25 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.287 34.345 1499.8862 18:02:45.36 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.286 34.344 1499.8856 18:02:45.47 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.285 34.344 1499.8851 18:02:45.59 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.285 34.343 1499.8840 18:02:45.70 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.285 34.343 1499.8840 18:02:45.81 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.285 34.343 1499.8837 18:02:45.92 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.285 34.343 1499.8833 18:02:46.06 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.283 34.342 1499.8812 18:02:46.19 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.284 34.342 1499.8812 18:02:46.30 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.284 34.343 1499.8817 18:02:46.41 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.285 34.344 1499.8820 18:02:46.57 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.286 34.345 1499.8829 18:02:46.68 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.288 34.347 1499.8845 18:02:46.79 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.288 34.347 1499.8851 18:02:46.90 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.289 34.348 1499.8842 18:02:47.04 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.293 34.353 1499.8885 18:02:47.15 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.292 34.352 1499.8868 18:02:47.26 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.291 34.350 1499.8860 18:02:47.37 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.350 1499.8857 18:02:47.48 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.350 1499.8850 18:02:47.59 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.350 1499.8849 18:02:47.71 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.350 1499.8851 18:02:47.86 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.290 34.350 1499.8846 18:02:47.97 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.290 34.350 1499.8832 18:02:48.11 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.286 34.347 1499.8799 18:02:48.22 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.287 34.347 1499.8805 18:02:48.33 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.287 34.347 1499.8816 18:02:48.44 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.282 34.342 1499.8755 18:02:48.55 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.282 34.342 1499.8744 18:02:48.66 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.284 34.344 1499.8782 18:02:48.84 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.284 34.344 1499.8789 18:02:48.95 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.284 34.344 1499.8785 18:02:49.08 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.290 34.349 1499.8845 18:02:49.20 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.349 1499.8855 18:02:49.31 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.290 34.349 1499.8866 18:02:49.42 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.290 34.349 1499.8870 18:02:49.53 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.291 34.350 1499.8879 18:02:49.64 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.292 34.351 1499.8904 18:02:49.75 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.294 34.352 1499.8929 18:02:49.87 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.308 34.365 1499.9091 18:02:50.00 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.309 34.366 1499.9106 18:02:50.11 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.310 34.367 1499.9119 18:02:50.22 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.311 34.368 1499.9137 18:02:50.34 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.312 34.369 1499.9149 18:02:50.45 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.314 34.371 1499.9159 18:02:50.56 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.314 34.371 1499.9169 18:02:50.67 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.315 34.371 1499.9177 18:02:50.83 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.314 34.370 1499.9170 18:02:50.94 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.314 34.371 1499.9171 18:02:51.07 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.315 34.372 1499.9187 18:02:51.19 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.315 34.373 1499.9177 18:02:51.31 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.316 34.373 1499.9174 18:02:51.44 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.315 34.374 1499.9150 18:02:51.55 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.315 34.373 1499.9141 18:02:51.66 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9135 18:02:51.77 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.374 1499.9135 18:02:51.89 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.374 1499.9128 18:02:52.02 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.374 1499.9120 18:02:52.13 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.314 34.372 1499.9141 18:02:52.24 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.314 34.372 1499.9158 18:02:52.35 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.314 34.371 1499.9164 18:02:52.47 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.313 34.370 1499.9167 18:02:52.58 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.313 34.369 1499.9164 18:02:52.69 2015-10-27T17:02:48.736Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.315 34.372 1499.9194 18:02:52.80 2015-10-27T17:02:48.736Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.316 34.372 1499.9210 18:02:52.91 2015-10-27T17:02:48.736Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.316 34.372 1499.9221 18:02:53.04 2015-10-27T17:02:48.736Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.317 34.373 1499.9235 18:02:53.16 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.317 34.373 1499.9233 18:02:53.27 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.317 34.373 1499.9236 18:02:53.41 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.318 34.374 1499.9231 18:02:53.52 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.318 34.374 1499.9237 18:02:53.64 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.318 34.374 1499.9230 18:02:53.75 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.318 34.374 1499.9225 18:02:53.86 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.317 34.373 1499.9208 18:02:54.01 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.316 34.372 1499.9191 18:02:54.12 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.314 34.371 1499.9181 18:02:54.23 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.295 34.353 1499.8950 18:02:54.34 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.261 34.321 1499.8564 18:02:54.46 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.226 34.288 1499.8165 18:02:54.57 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.203 34.266 1499.7908 18:02:54.68 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.195 34.258 1499.7811 18:02:54.80 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.194 34.257 1499.7789 18:02:54.91 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.193 34.256 1499.7776 18:02:55.04 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.192 34.256 1499.7761 18:02:55.15 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.191 34.255 1499.7739 18:02:55.27 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.189 34.254 1499.7721 18:02:55.38 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.188 34.252 1499.7714 18:02:55.49 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.187 34.252 1499.7697 18:02:55.60 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.187 34.252 1499.7683 18:02:55.71 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.186 34.251 1499.7675 18:02:55.83 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.185 34.251 1499.7661 18:02:55.94 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.185 34.250 1499.7659 18:02:56.07 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.184 34.249 1499.7657 18:02:56.19 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.185 34.249 1499.7667 18:02:56.30 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.185 34.250 1499.7667 18:02:56.41 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.186 34.251 1499.7673 18:02:56.54 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.187 34.252 1499.7679 18:02:56.66 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.204 34.269 1499.7874 18:02:56.77 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.242 34.305 1499.8301 18:02:56.88 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.264 34.326 1499.8552 18:02:57.02 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.265 34.326 1499.8552 18:02:57.13 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.278 34.339 1499.8708 18:02:57.24 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.280 34.341 1499.8730 18:02:57.36 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.282 34.342 1499.8754 18:02:57.47 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.343 1499.8783 18:02:57.58 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.286 34.346 1499.8806 18:02:57.69 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.289 34.348 1499.8831 18:02:57.81 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.291 34.351 1499.8857 18:02:57.92 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.293 34.354 1499.8877 18:02:58.05 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.295 34.355 1499.8892 18:02:58.16 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.296 34.356 1499.8907 18:02:58.27 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.297 34.357 1499.8928 18:02:58.38 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.302 34.361 1499.8987 18:02:58.50 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.302 34.362 1499.8993 18:02:58.61 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.297 34.356 1499.8929 18:02:58.72 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.296 34.355 1499.8931 18:02:58.84 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.296 34.355 1499.8936 18:02:59.01 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.296 34.355 1499.8914 18:02:59.14 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.301 34.360 1499.8975 18:02:59.26 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.301 34.360 1499.8975 18:02:59.37 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.301 34.360 1499.8970 18:02:59.48 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.301 34.360 1499.8971 18:02:59.59 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.364 1499.9023 18:02:59.70 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.300 34.360 1499.8962 18:02:59.82 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.300 34.360 1499.8936 18:02:59.93 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.299 34.359 1499.8932 18:03:00.06 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.299 34.360 1499.8939 18:03:00.17 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.300 34.360 1499.8951 18:03:00.28 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.301 34.360 1499.8964 18:03:00.40 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.303 34.362 1499.8995 18:03:00.51 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.303 34.362 1499.8997 18:03:00.62 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.303 34.362 1499.9008 18:03:00.73 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.303 34.362 1499.9010 18:03:00.84 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.8997 18:03:00.96 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.8997 18:03:01.09 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.353 1499.8912 18:03:01.20 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.344 1499.8800 18:03:01.31 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.284 34.343 1499.8788 18:03:01.42 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.343 1499.8782 18:03:01.53 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.343 1499.8783 18:03:01.66 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.343 1499.8781 18:03:01.77 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.340 1499.8756 18:03:01.89 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8754 18:03:02.02 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8744 18:03:02.13 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.340 1499.8737 18:03:02.24 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.279 34.339 1499.8730 18:03:02.35 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.278 34.339 1499.8726 18:03:02.46 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.277 34.338 1499.8711 18:03:02.57 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.336 1499.8688 18:03:02.69 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.336 1499.8687 18:03:02.80 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.336 1499.8693 18:03:02.91 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.270 34.331 1499.8643 18:03:03.05 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.331 1499.8649 18:03:03.16 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.271 34.331 1499.8656 18:03:03.27 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.271 34.331 1499.8657 18:03:03.38 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.271 34.331 1499.8665 18:03:03.49 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.272 34.332 1499.8671 18:03:03.61 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.272 34.332 1499.8671 18:03:03.72 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.272 34.332 1499.8671 18:03:03.83 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.272 34.332 1499.8679 18:03:03.94