2015-10-27T17:01:00.806Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.289 34.347 1499.8866 18:01:03.33 2015-10-27T17:01:00.806Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8865 18:01:03.48 2015-10-27T17:01:00.806Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.290 34.349 1499.8871 18:01:03.60 2015-10-27T17:01:00.806Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8843 18:01:03.72 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.289 34.348 1499.8840 18:01:03.83 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.289 34.348 1499.8845 18:01:03.94 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.288 34.348 1499.8838 18:01:04.07 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.287 34.347 1499.8818 18:01:04.19 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.286 34.346 1499.8809 18:01:04.30 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.285 34.346 1499.8801 18:01:04.41 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.284 34.344 1499.8779 18:01:04.52 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.284 34.344 1499.8772 18:01:04.63 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.283 34.344 1499.8771 18:01:04.74 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.283 34.343 1499.8800 18:01:04.86 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.283 34.342 1499.8801 18:01:04.97 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.283 34.342 1499.8809 18:01:05.10 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.284 34.343 1499.8810 18:01:05.21 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.284 34.344 1499.8823 18:01:05.32 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.287 34.346 1499.8855 18:01:05.44 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.293 34.351 1499.8932 18:01:05.55 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.295 34.353 1499.8948 18:01:05.66 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.295 34.353 1499.8954 18:01:05.77 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.294 34.353 1499.8943 18:01:05.89 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.295 34.353 1499.8936 18:01:06.02 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.295 34.354 1499.8928 18:01:06.15 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.296 34.355 1499.8939 18:01:06.26 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.291 34.351 1499.8881 18:01:06.38 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.291 34.351 1499.8876 18:01:06.49 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.291 34.351 1499.8855 18:01:06.60 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.284 34.344 1499.8787 18:01:06.71 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.286 34.347 1499.8813 18:01:06.83 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.287 34.347 1499.8816 18:01:06.94 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.296 34.357 1499.8917 18:01:07.07 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.297 34.357 1499.8918 18:01:07.18 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.297 34.357 1499.8917 18:01:07.29 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.297 34.358 1499.8923 18:01:07.41 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.298 34.358 1499.8927 18:01:07.52 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.299 34.359 1499.8942 18:01:07.63 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.300 34.360 1499.8950 18:01:07.74 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.298 34.358 1499.8931 18:01:07.86 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.297 34.357 1499.8923 18:01:07.97 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.297 34.357 1499.8911 18:01:08.10 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.296 34.356 1499.8910 18:01:08.21 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.296 34.356 1499.8907 18:01:08.33 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.296 34.356 1499.8900 18:01:08.44 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.295 34.356 1499.8884 18:01:08.55 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.295 34.355 1499.8882 18:01:08.68 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.290 34.351 1499.8831 18:01:08.79 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.290 34.351 1499.8829 18:01:08.90 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.291 34.352 1499.8843 18:01:09.03 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.292 34.353 1499.8846 18:01:09.14 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.291 34.351 1499.8832 18:01:09.30 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.291 34.351 1499.8832 18:01:09.41 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.300 34.360 1499.8944 18:01:09.53 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.301 34.361 1499.8958 18:01:09.64 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9113 18:01:09.75 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.325 34.384 1499.9233 18:01:09.86 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.337 34.395 1499.9363 18:01:10.00 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.337 34.395 1499.9369 18:01:10.11 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.338 34.396 1499.9373 18:01:10.22 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.338 34.396 1499.9377 18:01:10.34 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.334 34.392 1499.9336 18:01:10.45 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.333 34.391 1499.9325 18:01:10.56 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.333 34.391 1499.9333 18:01:10.67 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.331 34.389 1499.9303 18:01:10.79 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.332 34.390 1499.9310 18:01:10.90 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.332 34.390 1499.9307 18:01:11.03 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.331 34.389 1499.9305 18:01:11.14 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.330 34.388 1499.9302 18:01:11.27 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.317 34.377 1499.9126 18:01:11.39 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.316 34.375 1499.9108 18:01:11.50 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.314 34.374 1499.9094 18:01:11.61 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.313 34.373 1499.9082 18:01:11.72 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.372 1499.9063 18:01:11.84 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.300 34.361 1499.8921 18:01:11.95 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.360 1499.8901 18:01:12.08 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.359 1499.8887 18:01:12.19 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.359 1499.8876 18:01:12.30 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8878 18:01:12.42 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.357 1499.8871 18:01:12.53 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.295 34.356 1499.8872 18:01:12.64 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.294 34.354 1499.8871 18:01:12.75 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.294 34.354 1499.8872 18:01:12.86 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.294 34.355 1499.8879 18:01:13.00 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.295 34.355 1499.8893 18:01:13.11 2015-10-27T17:01:09.397Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.295 34.356 1499.8896 18:01:13.22 2015-10-27T17:01:09.397Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.295 34.356 1499.8896 18:01:13.33 2015-10-27T17:01:09.397Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.295 34.356 1499.8898 18:01:13.45 2015-10-27T17:01:09.397Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.296 34.356 1499.8912 18:01:13.56 2015-10-27T17:01:09.397Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.296 34.356 1499.8925 18:01:13.67 2015-10-27T17:01:09.397Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.297 34.356 1499.8934 18:01:13.80 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.297 34.356 1499.8933 18:01:13.91 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.297 34.356 1499.8936 18:01:14.09 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.297 34.356 1499.8950 18:01:14.20 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.297 34.357 1499.8950 18:01:14.31 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.298 34.357 1499.8951 18:01:14.43 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.298 34.358 1499.8949 18:01:14.54 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.299 34.358 1499.8951 18:01:14.65 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.298 34.358 1499.8955 18:01:14.76 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.299 34.358 1499.8960 18:01:14.88 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.299 34.358 1499.8961 18:01:15.01 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.299 34.358 1499.8966 18:01:15.12 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.299 34.358 1499.8972 18:01:15.23 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.299 34.358 1499.8969 18:01:15.35 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.299 34.358 1499.8966 18:01:15.46 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.299 34.358 1499.8962 18:01:15.57 2015-10-27T17:01:11.782Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.300 34.359 1499.8966 18:01:15.68 2015-10-27T17:01:11.782Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.300 34.359 1499.8965 18:01:15.84 2015-10-27T17:01:11.782Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.299 34.359 1499.8958 18:01:15.95 2015-10-27T17:01:11.782Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.299 34.358 1499.8942 18:01:16.09 2015-10-27T17:01:11.782Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.297 34.357 1499.8926 18:01:16.20 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.297 34.357 1499.8915 18:01:16.31 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.299 34.359 1499.8939 18:01:16.44 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.299 34.359 1499.8945 18:01:16.55 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.299 34.358 1499.8942 18:01:16.67 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.298 34.358 1499.8928 18:01:16.78 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.298 34.357 1499.8922 18:01:16.89 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.298 34.357 1499.8929 18:01:17.02 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.299 34.358 1499.8933 18:01:17.13 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.299 34.359 1499.8942 18:01:17.24 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.298 34.358 1499.8932 18:01:17.35 2015-10-27T17:01:13.547Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.298 34.358 1499.8934 18:01:17.46 2015-10-27T17:01:13.547Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.298 34.357 1499.8938 18:01:17.61 2015-10-27T17:01:13.547Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.297 34.356 1499.8931 18:01:17.72 2015-10-27T17:01:13.547Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.296 34.355 1499.8918 18:01:17.83 2015-10-27T17:01:13.547Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.296 34.355 1499.8929 18:01:17.95 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.297 34.356 1499.8934 18:01:18.08 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.297 34.356 1499.8936 18:01:18.23 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.297 34.357 1499.8931 18:01:18.34 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.297 34.357 1499.8927 18:01:18.45 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.298 34.357 1499.8929 18:01:18.56 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.303 34.362 1499.8989 18:01:18.67 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.304 34.363 1499.8997 18:01:18.79 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.298 34.357 1499.8954 18:01:18.90 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.297 34.356 1499.8943 18:01:19.05 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.297 34.355 1499.8945 18:01:19.16 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.296 34.354 1499.8932 18:01:19.27 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.295 34.354 1499.8918 18:01:19.39 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.295 34.354 1499.8910 18:01:19.50 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.295 34.354 1499.8909 18:01:19.61 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.296 34.356 1499.8912 18:01:19.73 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.296 34.356 1499.8915 18:01:19.84 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.302 34.361 1499.8978 18:01:19.95 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.303 34.362 1499.8987 18:01:20.08 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.304 34.364 1499.8999 18:01:20.19 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.364 1499.8986 18:01:20.31 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8981 18:01:20.42 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8977 18:01:20.53 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.363 1499.8964 18:01:20.64 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8951 18:01:20.75 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.301 34.361 1499.8945 18:01:20.87 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.300 34.360 1499.8939 18:01:21.00 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.300 34.360 1499.8945 18:01:21.11 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.359 1499.8932 18:01:21.23 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.358 1499.8925 18:01:21.34 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.297 34.358 1499.8932 18:01:21.45 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.296 34.356 1499.8915 18:01:21.58 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.295 34.355 1499.8910 18:01:21.69 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.295 34.355 1499.8915 18:01:21.80 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.296 34.356 1499.8922 18:01:21.91 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.296 34.356 1499.8932 18:01:22.04 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.297 34.357 1499.8947 18:01:22.15 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.299 34.358 1499.8955 18:01:22.26 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.299 34.359 1499.8951 18:01:22.37 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.299 34.359 1499.8956 18:01:22.49 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.300 34.360 1499.8954 18:01:22.60 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.300 34.360 1499.8954 18:01:22.71 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.300 34.361 1499.8961 18:01:22.82 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.301 34.361 1499.8970 18:01:22.93 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.297 34.357 1499.8937 18:01:23.07 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.297 34.357 1499.8925 18:01:23.18 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.296 34.356 1499.8920 18:01:23.29 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.296 34.356 1499.8917 18:01:23.41 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.296 34.356 1499.8929 18:01:23.52 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.296 34.356 1499.8932 18:01:23.63 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.296 34.356 1499.8920 18:01:23.75 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.295 34.355 1499.8921 18:01:23.86 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.296 34.355 1499.8937 18:01:23.97 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.296 34.355 1499.8947 18:01:24.12 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.297 34.355 1499.8954 18:01:24.23 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.297 34.356 1499.8961 18:01:24.34 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.298 34.356 1499.8966 18:01:24.46 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.299 34.357 1499.8970 18:01:24.57 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.298 34.357 1499.8964 18:01:24.68 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.302 34.361 1499.8997 18:01:24.79 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.303 34.362 1499.9003 18:01:24.91 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.303 34.362 1499.9008 18:01:25.04 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.303 34.362 1499.8995 18:01:25.15 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.304 34.363 1499.9006 18:01:25.27 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.304 34.363 1499.9009 18:01:25.38 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.298 34.357 1499.8932 18:01:25.54 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.296 34.356 1499.8907 18:01:25.65 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.297 34.357 1499.8907 18:01:25.77 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.297 34.358 1499.8909 18:01:25.88 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.307 34.367 1499.9003 18:01:26.01 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.303 34.363 1499.8959 18:01:26.12 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.302 34.363 1499.8945 18:01:26.23 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.355 1499.8845 18:01:26.35 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.294 34.355 1499.8839 18:01:26.46 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.294 34.355 1499.8842 18:01:26.57 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.294 34.355 1499.8842 18:01:26.70 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8833 18:01:26.81 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.293 34.355 1499.8822 18:01:26.92 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.292 34.355 1499.8800 18:01:27.06 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.291 34.354 1499.8782 18:01:27.17 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.291 34.353 1499.8789 18:01:27.28 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8789 18:01:27.39 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8794 18:01:27.59 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8794 18:01:27.70 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.296 34.358 1499.8857 18:01:27.81 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.297 34.359 1499.8882 18:01:27.92 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.300 34.361 1499.8917 18:01:28.06 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8915 18:01:28.17 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.299 34.359 1499.8916 18:01:28.28 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.298 34.359 1499.8896 18:01:28.40 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.297 34.358 1499.8890 18:01:28.51 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.297 34.358 1499.8885 18:01:28.62 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.296 34.357 1499.8879 18:01:28.73 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.302 34.363 1499.8953 18:01:28.85 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.303 34.364 1499.8961 18:01:28.96 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.304 34.365 1499.8966 18:01:29.09 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.366 1499.8973 18:01:29.20 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.307 34.368 1499.8997 18:01:29.33 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.309 34.370 1499.9015 18:01:29.44 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.371 1499.9027 18:01:29.55 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.312 34.373 1499.9044 18:01:29.66 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.312 34.373 1499.9053 18:01:29.78 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.374 1499.9066 18:01:29.89 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.314 34.375 1499.9081 18:01:30.02 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.314 34.375 1499.9089 18:01:30.13 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.323 34.383 1499.9196 18:01:30.24 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.321 34.380 1499.9170 18:01:30.36 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.322 34.382 1499.9185 18:01:30.47 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.323 34.382 1499.9198 18:01:30.58 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.324 34.383 1499.9213 18:01:30.69 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.318 34.378 1499.9160 18:01:30.81 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.317 34.376 1499.9141 18:01:30.92 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9094 18:01:31.05 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.373 1499.9103 18:01:31.17 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.373 1499.9108 18:01:31.28 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.373 1499.9105 18:01:31.39 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9105 18:01:31.50 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.315 34.374 1499.9131 18:01:31.61 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.375 1499.9128 18:01:31.73 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.374 1499.9128 18:01:31.85 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.315 34.374 1499.9130 18:01:31.97 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.374 1499.9131 18:01:32.10 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.375 1499.9104 18:01:32.21 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.315 34.375 1499.9097 18:01:32.32 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.315 34.376 1499.9099 18:01:32.43 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.315 34.376 1499.9087 18:01:32.55 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.314 34.375 1499.9084 18:01:32.66 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.314 34.375 1499.9086 18:01:32.78 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.368 1499.8986 18:01:32.89 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.306 34.368 1499.8978 18:01:33.02 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8978 18:01:33.13 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.306 34.367 1499.8997 18:01:33.24 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.306 34.367 1499.8998 18:01:33.35 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.306 34.367 1499.9003 18:01:33.46 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.307 34.367 1499.9016 18:01:33.58 2015-10-27T17:01:29.737Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.307 34.368 1499.9031 18:01:33.69 2015-10-27T17:01:29.738Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.309 34.370 1499.9037 18:01:33.80 2015-10-27T17:01:29.738Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.310 34.371 1499.9050 18:01:33.91 2015-10-27T17:01:29.738Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.311 34.373 1499.9053 18:01:34.05 2015-10-27T17:01:29.738Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.312 34.373 1499.9058 18:01:34.16 2015-10-27T17:01:30.788Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.313 34.374 1499.9061 18:01:34.27 2015-10-27T17:01:30.788Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.313 34.375 1499.9061 18:01:34.40 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.314 34.375 1499.9061 18:01:34.51 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.315 34.376 1499.9065 18:01:34.62 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.315 34.376 1499.9067 18:01:34.73 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.315 34.376 1499.9077 18:01:34.85 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.315 34.376 1499.9075 18:01:34.96 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.315 34.376 1499.9076 18:01:35.09 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.317 34.377 1499.9108 18:01:35.20 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.313 34.374 1499.9073 18:01:35.31 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.312 34.373 1499.9065 18:01:35.47 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.371 1499.9052 18:01:35.58 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9033 18:01:35.69 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.308 34.368 1499.9036 18:01:35.81 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.309 34.368 1499.9043 18:01:35.92 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.369 1499.9061 18:01:36.05 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.369 1499.9070 18:01:36.16 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.311 34.370 1499.9080 18:01:36.28 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.370 1499.9076 18:01:36.39 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.312 34.371 1499.9086 18:01:36.50 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.313 34.372 1499.9092 18:01:36.62 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.313 34.372 1499.9105 18:01:36.73 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.313 34.372 1499.9103 18:01:36.84 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.313 34.372 1499.9093 18:01:36.97 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.312 34.371 1499.9083 18:01:37.10 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.312 34.371 1499.9082 18:01:37.21 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.312 34.371 1499.9082 18:01:37.32 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.312 34.371 1499.9070 18:01:37.43 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.311 34.371 1499.9053 18:01:37.54 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.310 34.370 1499.9033 18:01:37.66 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.310 34.369 1499.9026 18:01:37.77 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.310 34.370 1499.9028 18:01:37.88 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.305 34.365 1499.8975 18:01:38.02 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.307 34.367 1499.9004 18:01:38.13 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.318 34.377 1499.9131 18:01:38.24 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.315 34.374 1499.9092 18:01:38.35 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.313 34.373 1499.9084 18:01:38.46 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.312 34.372 1499.9070 18:01:38.58 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.312 34.371 1499.9063 18:01:38.69 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.315 34.374 1499.9103 18:01:38.80 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.315 34.375 1499.9110 18:01:38.91 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.316 34.375 1499.9114 18:01:39.04 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.316 34.375 1499.9120 18:01:39.16 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.316 34.375 1499.9126 18:01:39.27 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.317 34.375 1499.9146 18:01:39.38 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.317 34.375 1499.9158 18:01:39.51 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.318 34.376 1499.9169 18:01:39.62 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9174 18:01:39.74 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.316 34.374 1499.9156 18:01:39.85 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.316 34.374 1499.9152 18:01:39.96 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.373 1499.9146 18:01:40.10 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.364 1499.9023 18:01:40.21 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.304 34.363 1499.9011 18:01:40.32 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9028 18:01:40.43 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.306 34.365 1499.9041 18:01:40.54 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.306 34.365 1499.9037 18:01:40.65 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.305 34.365 1499.9030 18:01:40.76 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.305 34.364 1499.9034 18:01:40.88 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.305 34.364 1499.9030 18:01:41.01 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.365 1499.9027 18:01:41.12 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.306 34.366 1499.9041 18:01:41.24 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.306 34.366 1499.9047 18:01:41.35 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.307 34.367 1499.9037 18:01:41.46 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.306 34.366 1499.9039 18:01:41.58 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.306 34.366 1499.9042 18:01:41.69 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.306 34.366 1499.9041 18:01:41.80 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.306 34.366 1499.9038 18:01:41.91 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.305 34.365 1499.9028 18:01:42.06 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.306 34.366 1499.9034 18:01:42.17 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.306 34.366 1499.9031 18:01:42.28 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.306 34.366 1499.9025 18:01:42.39 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.368 1499.9054 18:01:42.51 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.304 34.364 1499.9008 18:01:42.62 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.303 34.363 1499.8997 18:01:42.74 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.306 34.366 1499.9031 18:01:42.85 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.307 34.367 1499.9049 18:01:42.97 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.307 34.367 1499.9048 18:01:43.10 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.307 34.367 1499.9049 18:01:43.21 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.367 1499.9058 18:01:43.33 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.305 34.364 1499.9022 18:01:43.44 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.364 1499.9025 18:01:43.55 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.365 1499.9030 18:01:43.66 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9034 18:01:43.78 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.367 1499.9038 18:01:43.89 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.367 1499.9039 18:01:44.02 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.366 1499.9025 18:01:44.13 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.305 34.365 1499.9005 18:01:44.25 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.371 1499.9067 18:01:44.36 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9067 18:01:44.47 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.371 1499.9067 18:01:44.60 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.312 34.372 1499.9061 18:01:44.71 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.312 34.372 1499.9061 18:01:44.83 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.312 34.372 1499.9054 18:01:44.94 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.312 34.373 1499.9061 18:01:45.07 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.313 34.373 1499.9070 18:01:45.19 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.314 34.374 1499.9080 18:01:45.30 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.314 34.374 1499.9082 18:01:45.41 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.314 34.374 1499.9083 18:01:45.52 2015-10-27T17:01:41.453Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.314 34.374 1499.9081 18:01:45.63 2015-10-27T17:01:41.453Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.314 34.373 1499.9076 18:01:45.74 2015-10-27T17:01:41.453Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.313 34.373 1499.9066 18:01:45.86 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.312 34.372 1499.9071 18:01:45.97 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.312 34.371 1499.9052 18:01:46.15 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.311 34.371 1499.9044 18:01:46.26 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.310 34.370 1499.9047 18:01:46.37 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.310 34.369 1499.9045 18:01:46.48 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.309 34.369 1499.9043 18:01:46.59 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.310 34.369 1499.9049 18:01:46.71 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.311 34.370 1499.9054 18:01:46.82 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.311 34.370 1499.9053 18:01:46.93 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.311 34.370 1499.9056 18:01:47.06 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.311 34.370 1499.9053 18:01:47.19 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.311 34.371 1499.9058 18:01:47.30 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.311 34.371 1499.9073 18:01:47.42 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.311 34.371 1499.9070 18:01:47.53 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.311 34.370 1499.9069 18:01:47.64 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.311 34.370 1499.9064 18:01:47.76 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.311 34.370 1499.9066 18:01:47.87 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.311 34.371 1499.9066 18:01:48.01 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.312 34.371 1499.9065 18:01:48.12 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9071 18:01:48.23 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.312 34.372 1499.9073 18:01:48.34 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.313 34.372 1499.9083 18:01:48.46 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.313 34.373 1499.9092 18:01:48.57 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.372 1499.9091 18:01:48.68 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.371 1499.9078 18:01:48.79 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9071 18:01:48.90 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.370 1499.9064 18:01:49.03 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.310 34.370 1499.9064 18:01:49.15 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.310 34.370 1499.9061 18:01:49.25 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.310 34.370 1499.9056 18:01:49.37 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.309 34.369 1499.9054 18:01:49.48 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.309 34.369 1499.9060 18:01:49.59 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.309 34.369 1499.9072 18:01:49.72 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.304 34.363 1499.9022 18:01:49.83 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.304 34.363 1499.9026 18:01:49.94 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.304 34.363 1499.9017 18:01:50.09 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.303 34.363 1499.9017 18:01:50.20 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.36 12.997 40.303 34.363 1499.9015 18:01:50.31 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.36 12.997 40.303 34.363 1499.9011 18:01:50.42 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.304 34.363 1499.9014 18:01:50.53 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.303 34.362 1499.9008 18:01:50.64 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.302 34.362 1499.9008 18:01:50.76 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.306 34.365 1499.9052 18:01:50.87 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.36 12.997 40.305 34.364 1499.9055 18:01:51.00 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.308 34.367 1499.9075 18:01:51.12 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.303 34.362 1499.9010 18:01:51.23 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.301 34.361 1499.8993 18:01:51.34 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.300 34.360 1499.8971 18:01:51.45 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.299 34.359 1499.8953 18:01:51.56 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.297 34.357 1499.8929 18:01:51.68 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.296 34.356 1499.8920 18:01:51.79 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.295 34.355 1499.8904 18:01:51.90 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.294 34.355 1499.8889 18:01:52.03 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.294 34.354 1499.8888 18:01:52.14 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.299 34.359 1499.8945 18:01:52.27 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.301 34.361 1499.8960 18:01:52.38 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.363 1499.8966 18:01:52.50 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.364 1499.8979 18:01:52.61 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.8989 18:01:52.72 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.305 34.366 1499.8997 18:01:52.83 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.305 34.365 1499.9003 18:01:52.95 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.306 34.366 1499.9005 18:01:53.08 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.306 34.366 1499.8999 18:01:53.19 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.366 1499.9003 18:01:53.30 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.307 34.367 1499.9006 18:01:53.42 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.307 34.367 1499.9003 18:01:53.53 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.306 34.366 1499.9003 18:01:53.64 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.306 34.366 1499.9001 18:01:53.75 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.306 34.366 1499.9004 18:01:53.86 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.306 34.366 1499.9003 18:01:54.00 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.306 34.365 1499.8998 18:01:54.11 2015-10-27T17:01:50.143Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.305 34.365 1499.8982 18:01:54.22 2015-10-27T17:01:50.143Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.304 34.364 1499.8971 18:01:54.33 2015-10-27T17:01:50.143Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.303 34.364 1499.8960 18:01:54.44 2015-10-27T17:01:50.143Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.303 34.364 1499.8958 18:01:54.56 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.303 34.363 1499.8965 18:01:54.67 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.273 34.334 1499.8622 18:01:54.80 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.228 34.292 1499.8121 18:01:54.91 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.172 34.238 1499.7490 18:01:55.04 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.098 34.168 1499.6655 18:01:55.16 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.042 34.115 1499.6023 18:01:55.27 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.991 34.066 1499.5448 18:01:55.38 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.963 34.039 1499.5137 18:01:55.50 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.955 34.032 1499.5051 18:01:55.61 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.942 34.019 1499.4893 18:01:55.72 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.941 34.018 1499.4888 18:01:55.83 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.940 34.017 1499.4882 18:01:55.95 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.927 34.005 1499.4747 18:01:56.07 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.927 34.004 1499.4742 18:01:56.19 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.934 34.011 1499.4830 18:01:56.30 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.955 34.031 1499.5062 18:01:56.41 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.957 34.033 1499.5082 18:01:56.52 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.959 34.035 1499.5103 18:01:56.63 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.960 34.036 1499.5121 18:01:56.74 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.976 34.051 1499.5305 18:01:56.86 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.978 34.053 1499.5331 18:01:56.97 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.980 34.055 1499.5353 18:01:57.10 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.000 34.074 1499.5585 18:01:57.21 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.037 34.109 1499.6011 18:01:57.34 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.038 34.109 1499.6016 18:01:57.45 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.032 34.104 1499.5950 18:01:57.57 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.031 34.102 1499.5952 18:01:57.68 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.047 34.118 1499.6134 18:01:57.79 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.112 34.180 1499.6864 18:01:57.90 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.179 34.243 1499.7632 18:01:58.04 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.216 34.279 1499.8057 18:01:58.15 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.266 34.326 1499.8619 18:01:58.27 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.304 34.362 1499.9032 18:01:58.38 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.304 34.363 1499.9032 18:01:58.49 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9041 18:01:58.61 2015-10-27T17:01:54.423Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.365 1499.9048 18:01:58.72 2015-10-27T17:01:54.423Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.307 34.366 1499.9059 18:01:58.83 2015-10-27T17:01:56.490Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.308 34.367 1499.9069 18:01:58.94 2015-10-27T17:01:56.490Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.309 34.368 1499.9078 18:01:59.16 2015-10-27T17:01:56.490Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.310 34.369 1499.9086 18:01:59.28 2015-10-27T17:01:56.490Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.311 34.370 1499.9095 18:01:59.39 2015-10-27T17:01:56.490Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.312 34.371 1499.9093 18:01:59.50 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.310 34.370 1499.9073 18:01:59.61 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.310 34.369 1499.9061 18:01:59.72 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.308 34.368 1499.9048 18:01:59.84 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.308 34.368 1499.9045 18:01:59.96 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.308 34.368 1499.9056 18:02:00.09 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.309 34.368 1499.9071 18:02:00.21 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.367 1499.9071 18:02:00.32 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.366 1499.9069 18:02:00.43 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.366 1499.9063 18:02:00.54 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.366 1499.9063 18:02:00.66 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.307 34.366 1499.9066 18:02:00.77 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.365 1499.9064 18:02:00.88 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.365 1499.9031 18:02:01.02 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.364 1499.9014 18:02:01.13 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.365 1499.9016 18:02:01.24 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9034 18:02:01.35 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9037 18:02:01.47 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9111 18:02:01.58 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.374 1499.9108 18:02:01.69 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.314 34.373 1499.9094 18:02:01.80 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.313 34.373 1499.9091 18:02:01.91 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9091 18:02:02.04 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9094 18:02:02.15 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9099 18:02:02.27 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.314 34.373 1499.9105 18:02:02.38 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.373 1499.9110 18:02:02.51 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9111 18:02:02.62 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.313 34.370 1499.9135 18:02:02.73 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.303 34.361 1499.9030 18:02:02.85 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.302 34.361 1499.9023 18:02:02.96 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.302 34.360 1499.9010 18:02:03.09 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.301 34.359 1499.8989 18:02:03.20 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.299 34.357 1499.8970 18:02:03.31 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.298 34.356 1499.8956 18:02:03.43 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.296 34.355 1499.8949 18:02:03.54 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.295 34.354 1499.8928 18:02:03.65 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.295 34.354 1499.8925 18:02:03.76 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.295 34.354 1499.8925 18:02:03.88 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.305 34.364 1499.9028 18:02:04.01 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9037 18:02:04.12 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.308 34.367 1499.9044 18:02:04.23 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.368 1499.9056 18:02:04.34