2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.277 34.338 1499.8661 18:00:03.75 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.277 34.339 1499.8657 18:00:03.88 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.276 34.338 1499.8647 18:00:04.02 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.276 34.338 1499.8636 18:00:04.13 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.275 34.338 1499.8628 18:00:04.24 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.275 34.337 1499.8628 18:00:04.35 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.274 34.337 1499.8627 18:00:04.46 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.275 34.338 1499.8644 18:00:04.58 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.275 34.338 1499.8641 18:00:04.69 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.276 34.338 1499.8652 18:00:04.80 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.277 34.339 1499.8667 18:00:04.91 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.278 34.339 1499.8677 18:00:05.04 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.278 34.339 1499.8680 18:00:05.15 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.339 1499.8690 18:00:05.27 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.339 1499.8690 18:00:05.38 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.277 34.338 1499.8683 18:00:05.49 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.277 34.338 1499.8696 18:00:05.60 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.276 34.337 1499.8704 18:00:05.72 2015-10-27T17:00:01.769Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.276 34.336 1499.8717 18:00:05.83 2015-10-27T17:00:01.769Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.276 34.336 1499.8723 18:00:05.94 2015-10-27T17:00:01.769Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.277 34.336 1499.8726 18:00:06.07 2015-10-27T17:00:01.769Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.276 34.336 1499.8728 18:00:06.18 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.276 34.336 1499.8722 18:00:06.29 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.277 34.336 1499.8734 18:00:06.42 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.276 34.336 1499.8728 18:00:06.54 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.276 34.336 1499.8718 18:00:06.65 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.276 34.336 1499.8712 18:00:06.76 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.276 34.337 1499.8716 18:00:06.87 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.276 34.336 1499.8715 18:00:07.01 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.276 34.336 1499.8713 18:00:07.12 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.275 34.336 1499.8707 18:00:07.28 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8691 18:00:07.39 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8698 18:00:07.50 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.276 34.336 1499.8704 18:00:07.61 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.275 34.336 1499.8705 18:00:07.72 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.275 34.335 1499.8695 18:00:07.84 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.275 34.335 1499.8696 18:00:07.95 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.274 34.334 1499.8693 18:00:08.08 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.334 1499.8685 18:00:08.22 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.274 34.334 1499.8676 18:00:08.34 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.274 34.335 1499.8680 18:00:08.45 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.273 34.334 1499.8669 18:00:08.56 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.273 34.334 1499.8662 18:00:08.67 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.273 34.334 1499.8654 18:00:08.78 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.274 34.335 1499.8654 18:00:08.89 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.274 34.336 1499.8650 18:00:09.04 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.275 34.336 1499.8655 18:00:09.15 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.336 1499.8660 18:00:09.26 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.274 34.335 1499.8656 18:00:09.37 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.274 34.335 1499.8657 18:00:09.53 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.275 34.335 1499.8672 18:00:09.64 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.275 34.336 1499.8679 18:00:09.75 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8673 18:00:09.86 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.275 34.335 1499.8680 18:00:10.98 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.335 1499.8671 18:00:10.11 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.335 1499.8671 18:00:10.22 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.335 1499.8663 18:00:10.33 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.335 1499.8665 18:00:10.45 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.335 1499.8663 18:00:10.56 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.334 1499.8662 18:00:10.67 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.334 1499.8667 18:00:10.78 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.272 34.333 1499.8641 18:00:11.01 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.271 34.333 1499.8615 18:00:11.12 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.271 34.333 1499.8605 18:00:11.23 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.270 34.332 1499.8594 18:00:11.34 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.270 34.332 1499.8589 18:00:11.45 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.270 34.332 1499.8590 18:00:11.57 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.270 34.332 1499.8589 18:00:11.70 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.270 34.332 1499.8594 18:00:11.81 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.271 34.333 1499.8604 18:00:11.92 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.271 34.333 1499.8608 18:00:12.05 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.272 34.334 1499.8607 18:00:12.16 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.273 34.335 1499.8613 18:00:12.28 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.273 34.336 1499.8623 18:00:12.39 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.274 34.336 1499.8638 18:00:12.55 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.338 1499.8646 18:00:12.66 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.277 34.339 1499.8658 18:00:12.77 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.279 34.341 1499.8688 18:00:12.88 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.280 34.342 1499.8696 18:00:13.02 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.281 34.343 1499.8716 18:00:13.13 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.283 34.344 1499.8733 18:00:13.24 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.345 1499.8755 18:00:13.35 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.284 34.345 1499.8752 18:00:13.47 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.283 34.344 1499.8744 18:00:13.58 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.282 34.344 1499.8738 18:00:13.69 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.282 34.343 1499.8732 18:00:13.80 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.343 1499.8733 18:00:14.03 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.342 1499.8735 18:00:14.14 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.280 34.341 1499.8734 18:00:14.25 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8724 18:00:14.38 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8726 18:00:14.49 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.278 34.339 1499.8724 18:00:14.60 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.278 34.339 1499.8727 18:00:14.71 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.278 34.339 1499.8724 18:00:14.83 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.279 34.339 1499.8734 18:00:14.94 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.279 34.340 1499.8737 18:00:15.07 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.340 1499.8733 18:00:15.18 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.279 34.340 1499.8724 18:00:15.29 2015-10-27T17:00:11.274Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.285 34.346 1499.8794 18:00:15.41 2015-10-27T17:00:11.274Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.287 34.347 1499.8815 18:00:15.56 2015-10-27T17:00:11.274Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.288 34.348 1499.8829 18:00:15.68 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.288 34.348 1499.8835 18:00:15.79 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.288 34.348 1499.8840 18:00:15.94 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.288 34.348 1499.8838 18:00:16.08 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.289 34.349 1499.8843 18:00:16.19 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.290 34.350 1499.8853 18:00:16.30 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.289 34.350 1499.8844 18:00:16.41 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.289 34.350 1499.8838 18:00:16.53 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.289 34.350 1499.8832 18:00:16.64 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.289 34.350 1499.8822 18:00:16.75 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.288 34.349 1499.8802 18:00:16.87 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.287 34.349 1499.8799 18:00:17.06 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.287 34.348 1499.8794 18:00:17.17 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.286 34.348 1499.8785 18:00:17.29 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.286 34.347 1499.8778 18:00:17.40 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.285 34.347 1499.8770 18:00:17.51 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.285 34.347 1499.8765 18:00:17.62 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.346 1499.8759 18:00:17.73 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.346 1499.8762 18:00:17.85 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.285 34.346 1499.8767 18:00:17.97 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.286 34.347 1499.8776 18:00:18.10 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.286 34.347 1499.8783 18:00:18.21 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.286 34.348 1499.8782 18:00:18.32 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.286 34.347 1499.8790 18:00:18.44 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.287 34.348 1499.8790 18:00:18.55 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.287 34.348 1499.8790 18:00:18.66 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.287 34.349 1499.8787 18:00:18.77 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.288 34.349 1499.8784 18:00:18.89 2015-10-27T17:00:16.206Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.287 34.349 1499.8770 18:00:19.02 2015-10-27T17:00:16.206Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.287 34.349 1499.8763 18:00:19.13 2015-10-27T17:00:16.206Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.288 34.349 1499.8768 18:00:19.24 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.288 34.350 1499.8778 18:00:19.35 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.288 34.349 1499.8783 18:00:19.46 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.288 34.349 1499.8793 18:00:19.59 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.287 34.349 1499.8781 18:00:19.70 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.287 34.348 1499.8772 18:00:19.81 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.286 34.347 1499.8761 18:00:19.93 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.285 34.346 1499.8756 18:00:20.06 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.285 34.346 1499.8749 18:00:20.17 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.285 34.346 1499.8751 18:00:20.28 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.284 34.345 1499.8757 18:00:20.39 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.284 34.345 1499.8765 18:00:20.50 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.284 34.345 1499.8766 18:00:20.61 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.284 34.345 1499.8773 18:00:20.72 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.284 34.344 1499.8777 18:00:20.92 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.283 34.343 1499.8772 18:00:21.06 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.283 34.343 1499.8761 18:00:21.17 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.283 34.343 1499.8763 18:00:21.28 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.283 34.343 1499.8761 18:00:21.39 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.283 34.343 1499.8767 18:00:21.51 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.283 34.343 1499.8773 18:00:21.62 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.343 1499.8784 18:00:21.73 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.344 1499.8802 18:00:21.84 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.285 34.344 1499.8815 18:00:21.95 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.285 34.344 1499.8823 18:00:22.09 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.285 34.344 1499.8820 18:00:22.21 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.284 34.343 1499.8806 18:00:22.33 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8812 18:00:22.44 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.285 34.344 1499.8815 18:00:22.55 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.286 34.344 1499.8831 18:00:22.66 2015-10-27T17:00:20.270Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.286 34.345 1499.8838 18:00:22.78 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.286 34.346 1499.8838 18:00:22.93 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.287 34.346 1499.8838 18:00:23.07 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.287 34.346 1499.8843 18:00:23.18 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.286 34.346 1499.8834 18:00:23.29 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.286 34.346 1499.8828 18:00:23.40 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.286 34.345 1499.8828 18:00:23.51 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.286 34.346 1499.8816 18:00:23.63 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.286 34.346 1499.8813 18:00:23.74 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.285 34.346 1499.8800 18:00:23.85 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.286 34.346 1499.8802 18:00:23.96 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.286 34.347 1499.8809 18:00:24.09 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.286 34.347 1499.8811 18:00:24.20 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.286 34.347 1499.8811 18:00:24.31 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.285 34.346 1499.8802 18:00:24.43 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.284 34.345 1499.8792 18:00:24.54 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.284 34.344 1499.8785 18:00:24.65 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.283 34.343 1499.8770 18:00:24.78 2015-10-27T17:00:21.059Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.282 34.343 1499.8765 18:00:24.89 2015-10-27T17:00:21.059Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.283 34.343 1499.8768 18:00:25.02 2015-10-27T17:00:21.059Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.283 34.344 1499.8771 18:00:25.13 2015-10-27T17:00:21.059Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.283 34.344 1499.8766 18:00:25.24 2015-10-27T17:00:21.059Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.282 34.343 1499.8756 18:00:25.35 2015-10-27T17:00:21.059Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.282 34.343 1499.8750 18:00:25.47 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.282 34.344 1499.8751 18:00:25.58 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.283 34.344 1499.8751 18:00:25.74 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.283 34.345 1499.8744 18:00:25.85 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.284 34.346 1499.8740 18:00:25.96 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.284 34.346 1499.8734 18:00:26.09 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.284 34.347 1499.8727 18:00:26.21 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.284 34.346 1499.8729 18:00:26.32 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.285 34.345 1499.8794 18:00:26.43 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.286 34.346 1499.8815 18:00:26.54 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.287 34.346 1499.8822 18:00:26.65 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.287 34.346 1499.8832 18:00:26.77 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.346 1499.8826 18:00:26.88 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8828 18:00:27.01 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.286 34.345 1499.8822 18:00:27.13 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.285 34.344 1499.8827 18:00:27.24 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8810 18:00:27.37 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.343 1499.8801 18:00:27.48 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.283 34.343 1499.8790 18:00:27.59 2015-10-27T17:00:25.246Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.282 34.342 1499.8767 18:00:27.71 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.283 34.343 1499.8774 18:00:27.82 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.283 34.343 1499.8767 18:00:27.93 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.283 34.344 1499.8757 18:00:28.06 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.345 1499.8770 18:00:28.17 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.345 1499.8767 18:00:28.28 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.284 34.345 1499.8759 18:00:28.40 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.284 34.345 1499.8757 18:00:28.51 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.284 34.345 1499.8767 18:00:28.62 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.345 1499.8756 18:00:28.73 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.345 1499.8757 18:00:28.85 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.284 34.345 1499.8760 18:00:28.96 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.281 34.343 1499.8724 18:00:29.09 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.282 34.343 1499.8728 18:00:29.20 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.281 34.343 1499.8721 18:00:29.32 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.281 34.342 1499.8708 18:00:29.43 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.281 34.342 1499.8707 18:00:29.54 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.281 34.342 1499.8715 18:00:29.65 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.281 34.342 1499.8722 18:00:29.76 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.281 34.342 1499.8723 18:00:29.89 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.281 34.342 1499.8726 18:00:30.02 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.281 34.342 1499.8727 18:00:30.13 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.281 34.343 1499.8723 18:00:30.24 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.281 34.343 1499.8726 18:00:30.36 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.281 34.343 1499.8732 18:00:30.47 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.282 34.343 1499.8735 18:00:30.58 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.282 34.344 1499.8745 18:00:30.69 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.277 34.339 1499.8682 18:00:30.80 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.276 34.338 1499.8667 18:00:30.92 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.277 34.338 1499.8669 18:00:31.05 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.277 34.339 1499.8662 18:00:31.16 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.277 34.339 1499.8661 18:00:31.28 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.277 34.339 1499.8652 18:00:31.39 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.276 34.338 1499.8649 18:00:31.50 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.275 34.337 1499.8641 18:00:31.61 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.275 34.337 1499.8654 18:00:31.81 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.276 34.337 1499.8678 18:00:31.93 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.277 34.337 1499.8712 18:00:32.06 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.277 34.337 1499.8722 18:00:32.17 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.278 34.338 1499.8740 18:00:32.29 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.280 34.339 1499.8759 18:00:32.40 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.281 34.340 1499.8770 18:00:32.53 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.282 34.341 1499.8787 18:00:32.64 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.283 34.342 1499.8793 18:00:32.80 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.283 34.343 1499.8778 18:00:32.91 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.282 34.342 1499.8776 18:00:33.04 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.282 34.342 1499.8782 18:00:33.16 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.282 34.342 1499.8788 18:00:33.27 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.342 1499.8795 18:00:33.38 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.343 1499.8806 18:00:33.49 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.283 34.342 1499.8806 18:00:33.60 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.283 34.342 1499.8804 18:00:33.72 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.282 34.341 1499.8796 18:00:33.83 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.282 34.341 1499.8802 18:00:33.94 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.282 34.341 1499.8792 18:00:34.07 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.281 34.341 1499.8782 18:00:34.19 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.341 1499.8770 18:00:34.30 2015-10-27T17:00:30.440Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.280 34.340 1499.8749 18:00:34.41 2015-10-27T17:00:30.440Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8746 18:00:34.61 2015-10-27T17:00:30.440Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.280 34.340 1499.8745 18:00:34.73 2015-10-27T17:00:30.440Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.280 34.340 1499.8754 18:00:34.84 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.341 1499.8756 18:00:34.95 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.342 1499.8759 18:00:35.11 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.282 34.342 1499.8762 18:00:35.24 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.282 34.343 1499.8757 18:00:35.35 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.283 34.343 1499.8762 18:00:35.47 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.283 34.343 1499.8760 18:00:35.58 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.283 34.343 1499.8770 18:00:35.69 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.283 34.343 1499.8765 18:00:35.80 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.282 34.343 1499.8759 18:00:35.91 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.282 34.342 1499.8761 18:00:36.05 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.281 34.341 1499.8752 18:00:36.16 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.341 1499.8750 18:00:36.27 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8751 18:00:36.38 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8746 18:00:36.50 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.339 1499.8743 18:00:36.61 2015-10-27T17:00:32.442Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.278 34.338 1499.8737 18:00:36.72 2015-10-27T17:00:32.442Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.277 34.337 1499.8730 18:00:36.83 2015-10-27T17:00:32.442Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.277 34.337 1499.8728 18:00:36.95 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.336 1499.8722 18:00:37.08 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.277 34.336 1499.8726 18:00:37.19 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.276 34.336 1499.8715 18:00:37.30 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.276 34.334 1499.8748 18:00:37.41 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.275 34.334 1499.8748 18:00:37.52 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.275 34.334 1499.8738 18:00:37.64 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.283 34.341 1499.8822 18:00:37.77 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.283 34.341 1499.8820 18:00:37.88 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.283 34.342 1499.8822 18:00:38.01 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.284 34.343 1499.8821 18:00:38.12 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.285 34.344 1499.8827 18:00:38.23 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.285 34.345 1499.8831 18:00:38.35 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.286 34.346 1499.8829 18:00:38.46 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.287 34.346 1499.8821 18:00:38.57 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.286 34.346 1499.8811 18:00:38.68 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.286 34.346 1499.8802 18:00:38.79 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.286 34.346 1499.8779 18:00:38.91 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.285 34.346 1499.8771 18:00:39.04 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.283 34.345 1499.8750 18:00:39.15 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.283 34.344 1499.8734 18:00:39.27 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.282 34.344 1499.8733 18:00:39.38 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.282 34.343 1499.8730 18:00:39.49 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.274 34.336 1499.8649 18:00:39.61 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.277 34.339 1499.8688 18:00:39.72 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.278 34.339 1499.8702 18:00:39.83 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.279 34.340 1499.8717 18:00:39.94 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.281 34.341 1499.8735 18:00:40.07 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.281 34.342 1499.8744 18:00:40.19 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.282 34.342 1499.8767 18:00:40.31 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.283 34.343 1499.8774 18:00:40.43 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.283 34.343 1499.8785 18:00:40.54 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.283 34.343 1499.8787 18:00:40.65 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.283 34.342 1499.8787 18:00:40.76 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.283 34.342 1499.8793 18:00:40.88 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.282 34.341 1499.8799 18:00:41.01 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.283 34.341 1499.8806 18:00:41.12 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.279 34.337 1499.8755 18:00:41.23 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.278 34.338 1499.8744 18:00:41.34 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.278 34.337 1499.8741 18:00:41.45 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.277 34.336 1499.8726 18:00:41.56 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.276 34.336 1499.8717 18:00:41.68 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.335 1499.8712 18:00:41.79 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.335 1499.8708 18:00:41.90 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.334 1499.8704 18:00:42.03 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.334 1499.8708 18:00:42.14 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.276 34.335 1499.8718 18:00:42.26 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.277 34.336 1499.8726 18:00:42.37 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.277 34.337 1499.8718 18:00:42.48 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.278 34.337 1499.8716 18:00:42.59 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.278 34.338 1499.8707 18:00:42.70 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.278 34.339 1499.8706 18:00:42.83 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.279 34.339 1499.8710 18:00:42.94 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.279 34.340 1499.8735 18:00:43.08 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.341 1499.8746 18:00:43.19 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.282 34.342 1499.8767 18:00:43.30 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.282 34.342 1499.8762 18:00:43.41 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.281 34.342 1499.8751 18:00:43.52 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.281 34.341 1499.8744 18:00:43.63 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.281 34.341 1499.8738 18:00:43.74 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.341 1499.8730 18:00:43.86 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.279 34.340 1499.8718 18:00:43.97 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.282 34.343 1499.8752 18:00:44.10 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.282 34.343 1499.8759 18:00:44.22 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.343 1499.8756 18:00:44.33 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.342 1499.8767 18:00:44.44 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.283 34.342 1499.8784 18:00:44.55 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.283 34.342 1499.8784 18:00:44.66 2015-10-27T17:00:40.715Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8785 18:00:44.78 2015-10-27T17:00:40.715Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.283 34.343 1499.8789 18:00:44.89 2015-10-27T17:00:40.715Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.283 34.343 1499.8784 18:00:45.02 2015-10-27T17:00:40.715Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.282 34.342 1499.8777 18:00:45.13 2015-10-27T17:00:41.075Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.282 34.342 1499.8770 18:00:45.24 2015-10-27T17:00:41.075Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.342 1499.8759 18:00:45.37 2015-10-27T17:00:41.075Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.341 1499.8755 18:00:45.49 2015-10-27T17:00:41.565Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.340 1499.8744 18:00:45.60 2015-10-27T17:00:41.565Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.280 34.340 1499.8740 18:00:45.74 2015-10-27T17:00:41.565Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.339 1499.8741 18:00:45.85 2015-10-27T17:00:41.565Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.339 1499.8744 18:00:45.96 2015-10-27T17:00:43.586Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.339 1499.8757 18:00:46.10 2015-10-27T17:00:43.586Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.281 34.341 1499.8768 18:00:46.25 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.281 34.341 1499.8770 18:00:46.36 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.281 34.341 1499.8770 18:00:46.48 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.281 34.341 1499.8768 18:00:46.59 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.281 34.341 1499.8772 18:00:46.70 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.281 34.340 1499.8768 18:00:46.81 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.340 1499.8770 18:00:46.93 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.280 34.340 1499.8774 18:00:47.06 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.341 1499.8792 18:00:47.17 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.283 34.342 1499.8802 18:00:47.28 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.280 34.340 1499.8778 18:00:47.40 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.339 1499.8757 18:00:47.51 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.278 34.338 1499.8740 18:00:47.62 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.277 34.337 1499.8732 18:00:47.74 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.276 34.336 1499.8717 18:00:47.85 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.275 34.335 1499.8712 18:00:48.00 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.275 34.335 1499.8705 18:00:48.11 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.275 34.336 1499.8695 18:00:48.22 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.275 34.335 1499.8688 18:00:48.33 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.275 34.336 1499.8685 18:00:48.44 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.275 34.336 1499.8688 18:00:48.55 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.280 34.341 1499.8744 18:00:48.68 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.279 34.340 1499.8730 18:00:48.79 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.340 1499.8722 18:00:48.90 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.340 1499.8712 18:00:49.03 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.339 1499.8702 18:00:49.14 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.278 34.340 1499.8696 18:00:49.25 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.278 34.339 1499.8690 18:00:49.37 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8684 18:00:49.48 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.277 34.340 1499.8672 18:00:49.59 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.340 1499.8672 18:00:49.70 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.340 1499.8667 18:00:49.81 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.340 1499.8673 18:00:49.92 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.341 1499.8682 18:00:50.06 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.279 34.341 1499.8691 18:00:50.17 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.280 34.341 1499.8706 18:00:50.28 2015-10-27T17:00:46.565Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.277 34.339 1499.8685 18:00:50.39 2015-10-27T17:00:46.565Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.277 34.338 1499.8683 18:00:50.52 2015-10-27T17:00:46.565Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.277 34.338 1499.8682 18:00:50.63 2015-10-27T17:00:46.566Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.278 34.339 1499.8699 18:00:50.74 2015-10-27T17:00:46.566Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.278 34.340 1499.8704 18:00:50.85 2015-10-27T17:00:46.566Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.277 34.338 1499.8694 18:00:50.97 2015-10-27T17:00:46.960Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.278 34.338 1499.8708 18:00:51.10 2015-10-27T17:00:46.960Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.278 34.338 1499.8716 18:00:51.26 2015-10-27T17:00:46.960Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.271 34.332 1499.8649 18:00:51.37 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.274 34.334 1499.8678 18:00:51.48 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.275 34.335 1499.8694 18:00:51.68 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8706 18:00:51.80 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.276 34.336 1499.8704 18:00:51.91 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.335 1499.8694 18:00:52.04 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.274 34.334 1499.8680 18:00:52.15 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.273 34.333 1499.8671 18:00:52.26 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.274 34.334 1499.8680 18:00:52.38 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.333 1499.8680 18:00:52.49 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.272 34.332 1499.8683 18:00:52.60 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.273 34.333 1499.8696 18:00:52.71 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.274 34.334 1499.8700 18:00:52.82 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.274 34.334 1499.8702 18:00:52.93 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.275 34.334 1499.8710 18:00:53.06 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.275 34.335 1499.8727 18:00:53.19 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.270 34.329 1499.8660 18:00:53.31 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.269 34.328 1499.8647 18:00:53.42 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.268 34.327 1499.8641 18:00:53.53 2015-10-27T17:00:49.240Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.267 34.327 1499.8638 18:00:53.64 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.267 34.327 1499.8629 18:00:53.76 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.263 34.324 1499.8573 18:00:53.96 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.263 34.324 1499.8575 18:00:54.09 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.271 34.331 1499.8650 18:00:54.20 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.273 34.333 1499.8674 18:00:54.32 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.272 34.332 1499.8666 18:00:54.43 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.332 1499.8655 18:00:54.54 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.271 34.332 1499.8652 18:00:54.65 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.269 34.330 1499.8623 18:00:54.77 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.269 34.329 1499.8622 18:00:54.88 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.269 34.329 1499.8622 18:00:55.01 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.269 34.329 1499.8632 18:00:55.12 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.269 34.330 1499.8628 18:00:55.23 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.270 34.330 1499.8632 18:00:55.35 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.270 34.331 1499.8640 18:00:55.46 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.270 34.330 1499.8634 18:00:55.57 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.270 34.330 1499.8640 18:00:55.69 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.271 34.331 1499.8657 18:00:55.82 2015-10-27T17:00:51.646Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.331 1499.8661 18:00:55.93 2015-10-27T17:00:51.646Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.273 34.333 1499.8678 18:00:56.06 2015-10-27T17:00:53.756Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8668 18:00:56.17 2015-10-27T17:00:53.756Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.338 1499.8732 18:00:56.33 2015-10-27T17:00:53.756Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.279 34.338 1499.8741 18:00:56.44 2015-10-27T17:00:53.756Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.279 34.339 1499.8744 18:00:56.55 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.340 1499.8751 18:00:56.67 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.281 34.340 1499.8762 18:00:56.78 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.278 34.338 1499.8724 18:00:56.89 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.277 34.337 1499.8711 18:00:57.02 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.273 34.333 1499.8674 18:00:57.14 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.267 34.327 1499.8606 18:00:57.25 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.266 34.327 1499.8591 18:00:57.36 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.266 34.326 1499.8584 18:00:57.48 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.265 34.326 1499.8569 18:00:57.59 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.271 34.331 1499.8634 18:00:57.70 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.271 34.332 1499.8645 18:00:57.82 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.280 34.341 1499.8745 18:00:57.93 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.341 1499.8750 18:00:58.06 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.342 1499.8752 18:00:58.17 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.342 1499.8763 18:00:58.28 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8777 18:00:58.41 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.277 34.337 1499.8715 18:00:58.53 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.262 34.323 1499.8546 18:00:58.64 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.261 34.322 1499.8536 18:00:58.75 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.259 34.320 1499.8521 18:00:58.86 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.258 34.319 1499.8505 18:00:58.97 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.242 34.304 1499.8320 18:00:59.11 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.241 34.303 1499.8307 18:00:59.22 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.239 34.301 1499.8290 18:00:59.33 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.237 34.299 1499.8265 18:00:59.44 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.234 34.296 1499.8226 18:00:59.55 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.233 34.296 1499.8221 18:00:59.67 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.233 34.295 1499.8223 18:00:59.78 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.232 34.293 1499.8223 18:00:59.89 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.240 34.303 1499.8284 18:01:00.02 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.240 34.303 1499.8278 18:01:00.14 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.241 34.304 1499.8275 18:01:00.25 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.241 34.305 1499.8278 18:01:00.36 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.254 34.317 1499.8413 18:01:00.47 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.270 34.332 1499.8597 18:01:00.59 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.282 34.344 1499.8722 18:01:00.70 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.282 34.345 1499.8719 18:01:00.81 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.341 1499.8678 18:01:00.94 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.280 34.342 1499.8698 18:01:01.07 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.281 34.343 1499.8713 18:01:01.18 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.282 34.343 1499.8723 18:01:01.30 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.283 34.344 1499.8741 18:01:01.41 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.283 34.344 1499.8757 18:01:01.52 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.346 1499.8751 18:01:01.63 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.285 34.347 1499.8767 18:01:01.84 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.341 1499.8768 18:01:01.95 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.280 34.340 1499.8763 18:01:02.08 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.282 34.342 1499.8788 18:01:02.19 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.283 34.342 1499.8810 18:01:02.31 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.284 34.342 1499.8826 18:01:02.42 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.285 34.343 1499.8846 18:01:02.53 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.286 34.344 1499.8866 18:01:02.64 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.287 34.344 1499.8868 18:01:02.75 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.287 34.345 1499.8867 18:01:02.86 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.288 34.346 1499.8871 18:01:03.00 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.288 34.346 1499.8865 18:01:03.11 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.288 34.347 1499.8868 18:01:03.22