2015-10-27T16:59:01.599Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.284 34.345 1499.8785 17:59:04.26 2015-10-27T16:59:01.599Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.284 34.345 1499.8784 17:59:04.37 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.285 34.345 1499.8785 17:59:04.48 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.284 34.345 1499.8772 17:59:04.59 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.284 34.344 1499.8766 17:59:04.71 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.283 34.344 1499.8761 17:59:04.83 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.344 1499.8765 17:59:04.95 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.344 1499.8763 17:59:05.08 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.283 34.344 1499.8757 17:59:05.19 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.283 34.344 1499.8760 17:59:05.31 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.284 34.344 1499.8761 17:59:05.42 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.345 1499.8774 17:59:05.53 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.285 34.346 1499.8777 17:59:05.64 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.347 1499.8773 17:59:05.76 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.285 34.347 1499.8761 17:59:05.87 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.285 34.347 1499.8756 17:59:06.00 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.285 34.347 1499.8756 17:59:06.11 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.285 34.346 1499.8754 17:59:06.22 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.285 34.347 1499.8755 17:59:06.34 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.285 34.347 1499.8751 17:59:06.45 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.285 34.347 1499.8745 17:59:06.56 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.285 34.347 1499.8739 17:59:06.67 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.286 34.348 1499.8744 17:59:06.79 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.286 34.348 1499.8744 17:59:06.90 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.286 34.348 1499.8743 17:59:07.03 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.285 34.347 1499.8735 17:59:07.14 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.284 34.347 1499.8729 17:59:07.25 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.284 34.346 1499.8718 17:59:07.38 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.284 34.347 1499.8722 17:59:07.49 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.285 34.347 1499.8729 17:59:07.61 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.286 34.348 1499.8740 17:59:07.72 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.286 34.349 1499.8748 17:59:07.83 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.286 34.349 1499.8752 17:59:07.94 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.344 1499.8701 17:59:08.08 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.344 1499.8704 17:59:08.19 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.344 1499.8695 17:59:08.30 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8690 17:59:08.41 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8690 17:59:08.53 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.280 34.342 1499.8688 17:59:08.64 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.280 34.342 1499.8682 17:59:08.75 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.280 34.343 1499.8672 17:59:08.86 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8678 17:59:09.00 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8685 17:59:09.11 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.281 34.343 1499.8688 17:59:09.22 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.281 34.343 1499.8688 17:59:09.33 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.281 34.344 1499.8694 17:59:09.44 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.281 34.343 1499.8693 17:59:09.56 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8700 17:59:09.67 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.281 34.343 1499.8707 17:59:09.78 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.281 34.342 1499.8722 17:59:09.91 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.281 34.343 1499.8717 17:59:10.05 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.281 34.342 1499.8723 17:59:10.16 2015-10-27T16:59:06.896Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.280 34.342 1499.8718 17:59:10.27 2015-10-27T16:59:06.896Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.280 34.342 1499.8712 17:59:10.38 2015-10-27T16:59:06.896Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.280 34.341 1499.8702 17:59:10.49 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.279 34.341 1499.8706 17:59:10.61 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.279 34.340 1499.8699 17:59:10.72 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.279 34.340 1499.8710 17:59:10.83 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.278 34.339 1499.8705 17:59:10.95 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.278 34.339 1499.8700 17:59:11.08 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.277 34.339 1499.8695 17:59:11.19 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.339 1499.8695 17:59:11.30 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8687 17:59:11.41 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8684 17:59:11.61 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.340 1499.8679 17:59:11.73 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8690 17:59:11.84 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8691 17:59:11.95 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.278 34.340 1499.8689 17:59:12.08 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.277 34.339 1499.8687 17:59:12.19 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.276 34.338 1499.8691 17:59:12.31 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.276 34.337 1499.8693 17:59:12.42 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.276 34.337 1499.8702 17:59:12.55 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.277 34.337 1499.8705 17:59:12.66 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.277 34.338 1499.8710 17:59:12.78 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.278 34.339 1499.8715 17:59:12.89 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.278 34.339 1499.8712 17:59:13.02 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.278 34.339 1499.8704 17:59:13.13 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.278 34.339 1499.8702 17:59:13.24 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.278 34.339 1499.8699 17:59:13.36 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.278 34.339 1499.8693 17:59:13.47 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.277 34.339 1499.8683 17:59:13.58 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.278 34.340 1499.8691 17:59:13.73 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.278 34.340 1499.8694 17:59:13.84 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.279 34.341 1499.8690 17:59:13.95 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.343 1499.8701 17:59:14.08 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.344 1499.8702 17:59:14.19 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.345 1499.8712 17:59:14.30 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.345 1499.8717 17:59:14.41 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.345 1499.8723 17:59:14.52 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.345 1499.8730 17:59:14.63 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8733 17:59:14.75 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.346 1499.8748 17:59:14.86 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.285 34.346 1499.8757 17:59:14.97 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.284 34.345 1499.8782 17:59:15.12 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.285 34.345 1499.8787 17:59:15.23 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8783 17:59:15.34 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.343 1499.8777 17:59:15.46 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8777 17:59:15.57 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8776 17:59:15.68 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.341 1499.8774 17:59:15.79 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.281 34.341 1499.8774 17:59:15.90 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.281 34.340 1499.8771 17:59:16.04 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.280 34.339 1499.8762 17:59:16.15 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.280 34.339 1499.8756 17:59:16.26 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8757 17:59:16.37 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.280 34.339 1499.8746 17:59:16.49 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.338 1499.8745 17:59:16.60 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.279 34.338 1499.8743 17:59:16.71 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.278 34.338 1499.8739 17:59:16.82 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.337 1499.8734 17:59:16.94 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.338 1499.8737 17:59:17.07 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.339 1499.8735 17:59:17.18 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.339 1499.8727 17:59:17.29 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.279 34.340 1499.8718 17:59:17.40 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.279 34.339 1499.8712 17:59:17.52 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.278 34.339 1499.8704 17:59:17.64 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.278 34.339 1499.8693 17:59:17.75 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.277 34.338 1499.8699 17:59:17.87 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.277 34.338 1499.8699 17:59:18.00 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.337 1499.8687 17:59:18.11 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.276 34.336 1499.8679 17:59:18.23 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8679 17:59:18.34 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.276 34.336 1499.8683 17:59:18.45 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.276 34.337 1499.8687 17:59:18.56 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.276 34.337 1499.8687 17:59:18.67 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.336 1499.8688 17:59:18.79 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.335 1499.8689 17:59:18.90 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.335 1499.8696 17:59:19.03 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.335 1499.8699 17:59:19.14 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.275 34.335 1499.8708 17:59:19.26 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.276 34.335 1499.8716 17:59:19.37 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.276 34.336 1499.8724 17:59:19.48 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.277 34.336 1499.8737 17:59:19.59 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.278 34.337 1499.8740 17:59:19.71 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.279 34.338 1499.8749 17:59:19.82 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.279 34.338 1499.8757 17:59:19.94 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.279 34.338 1499.8752 17:59:20.07 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.279 34.339 1499.8748 17:59:20.20 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.279 34.338 1499.8750 17:59:20.31 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.280 34.339 1499.8759 17:59:20.42 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.280 34.339 1499.8760 17:59:20.53 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.339 1499.8759 17:59:20.64 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8757 17:59:20.75 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.340 1499.8756 17:59:20.86 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.339 1499.8749 17:59:21.00 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.279 34.339 1499.8750 17:59:21.11 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.279 34.338 1499.8750 17:59:21.27 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.278 34.338 1499.8735 17:59:21.38 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.277 34.337 1499.8721 17:59:21.49 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.337 1499.8708 17:59:21.61 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.276 34.336 1499.8706 17:59:21.72 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8699 17:59:21.83 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.275 34.335 1499.8699 17:59:21.94 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.275 34.336 1499.8693 17:59:22.08 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.274 34.335 1499.8680 17:59:22.19 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.274 34.335 1499.8671 17:59:22.30 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.274 34.335 1499.8665 17:59:22.41 2015-10-27T16:59:18.593Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.274 34.335 1499.8654 17:59:22.52 2015-10-27T16:59:18.593Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.273 34.335 1499.8650 17:59:22.64 2015-10-27T16:59:18.593Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.274 34.335 1499.8647 17:59:22.76 2015-10-27T16:59:18.593Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.274 34.336 1499.8641 17:59:22.88 2015-10-27T16:59:18.593Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.274 34.336 1499.8644 17:59:23.01 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.274 34.335 1499.8649 17:59:23.12 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.274 34.335 1499.8652 17:59:23.32 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.274 34.335 1499.8661 17:59:23.43 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.335 1499.8663 17:59:23.55 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.274 34.335 1499.8674 17:59:23.66 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.274 34.335 1499.8678 17:59:23.77 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.274 34.335 1499.8679 17:59:23.89 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.274 34.335 1499.8679 17:59:24.02 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.28 13.001 40.274 34.332 1499.8763 17:59:24.13 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.27 13.001 40.275 34.332 1499.8763 17:59:24.24 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.275 34.332 1499.8755 17:59:24.35 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.281 34.339 1499.8834 17:59:24.46 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.282 34.339 1499.8831 17:59:24.58 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.283 34.341 1499.8837 17:59:24.69 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.283 34.341 1499.8839 17:59:24.80 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.284 34.342 1499.8831 17:59:24.91 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.284 34.343 1499.8822 17:59:25.04 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.284 34.343 1499.8815 17:59:25.15 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.284 34.344 1499.8806 17:59:25.27 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.283 34.343 1499.8784 17:59:25.39 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.283 34.343 1499.8771 17:59:25.60 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.283 34.344 1499.8760 17:59:25.71 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.282 34.343 1499.8743 17:59:25.82 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.282 34.344 1499.8729 17:59:25.93 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.281 34.343 1499.8715 17:59:26.07 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.280 34.342 1499.8683 17:59:26.18 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.279 34.341 1499.8677 17:59:26.29 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.278 34.340 1499.8687 17:59:26.40 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.277 34.339 1499.8676 17:59:26.52 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.276 34.338 1499.8661 17:59:26.63 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.276 34.337 1499.8665 17:59:26.74 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.275 34.336 1499.8662 17:59:26.86 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.274 34.335 1499.8662 17:59:26.97 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.335 1499.8658 17:59:27.10 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8650 17:59:27.21 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.272 34.333 1499.8634 17:59:27.32 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.273 34.334 1499.8650 17:59:27.44 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.274 34.335 1499.8663 17:59:27.55 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.274 34.335 1499.8669 17:59:27.66 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.336 1499.8679 17:59:27.77 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8687 17:59:27.89 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.283 34.343 1499.8781 17:59:28.04 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.285 34.344 1499.8790 17:59:28.15 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.285 34.345 1499.8789 17:59:28.26 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8810 17:59:28.37 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8796 17:59:28.48 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.285 34.345 1499.8788 17:59:28.59 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.284 34.344 1499.8777 17:59:28.71 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.284 34.344 1499.8768 17:59:28.82 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.284 34.344 1499.8763 17:59:28.93 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.282 34.343 1499.8743 17:59:29.06 2015-10-27T16:59:25.115Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.282 34.343 1499.8734 17:59:29.17 2015-10-27T16:59:25.115Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.281 34.342 1499.8738 17:59:29.29 2015-10-27T16:59:25.115Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.281 34.342 1499.8734 17:59:29.40 2015-10-27T16:59:25.115Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.281 34.342 1499.8730 17:59:29.51 2015-10-27T16:59:25.115Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.281 34.341 1499.8728 17:59:29.62 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8717 17:59:29.74 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.280 34.341 1499.8706 17:59:29.85 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.279 34.341 1499.8704 17:59:29.96 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.340 1499.8704 17:59:30.09 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.279 34.340 1499.8701 17:59:30.20 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.279 34.341 1499.8708 17:59:30.32 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.280 34.341 1499.8715 17:59:30.43 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.277 34.338 1499.8685 17:59:30.55 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.277 34.337 1499.8685 17:59:30.67 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.279 34.340 1499.8722 17:59:30.78 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.280 34.340 1499.8728 17:59:30.89 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.280 34.340 1499.8734 17:59:31.03 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8737 17:59:31.14 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.340 1499.8741 17:59:31.30 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.279 34.339 1499.8746 17:59:31.41 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.339 1499.8746 17:59:31.52 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.340 1499.8773 17:59:31.63 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.340 1499.8773 17:59:31.74 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.280 34.339 1499.8762 17:59:31.86 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.339 1499.8762 17:59:31.97 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.280 34.340 1499.8768 17:59:32.10 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.280 34.340 1499.8762 17:59:32.21 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.335 1499.8689 17:59:32.33 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.274 34.334 1499.8672 17:59:32.44 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.272 34.333 1499.8656 17:59:32.56 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.272 34.333 1499.8661 17:59:32.67 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.272 34.333 1499.8661 17:59:32.78 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.272 34.333 1499.8657 17:59:32.89 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.272 34.333 1499.8657 17:59:33.02 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.272 34.333 1499.8669 17:59:33.15 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.273 34.334 1499.8674 17:59:33.26 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.273 34.334 1499.8678 17:59:33.37 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.273 34.334 1499.8678 17:59:33.48 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.274 34.335 1499.8688 17:59:33.60 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.274 34.335 1499.8689 17:59:33.71 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.275 34.336 1499.8705 17:59:33.82 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.276 34.336 1499.8719 17:59:33.93 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.276 34.336 1499.8727 17:59:34.06 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.276 34.336 1499.8738 17:59:34.17 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.276 34.336 1499.8738 17:59:34.28 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.277 34.336 1499.8748 17:59:34.40 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.278 34.337 1499.8762 17:59:34.51 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.278 34.338 1499.8766 17:59:34.62 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.279 34.338 1499.8771 17:59:34.74 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.279 34.339 1499.8763 17:59:34.85 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.280 34.340 1499.8762 17:59:34.96 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.281 34.340 1499.8772 17:59:35.09 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.281 34.341 1499.8779 17:59:35.21 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.341 1499.8774 17:59:35.32 2015-10-27T16:59:31.028Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.281 34.341 1499.8763 17:59:35.43 2015-10-27T16:59:32.057Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.280 34.340 1499.8755 17:59:35.54 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.279 34.340 1499.8737 17:59:35.76 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8721 17:59:35.88 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8715 17:59:36.01 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.279 34.340 1499.8713 17:59:36.12 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.341 1499.8719 17:59:36.24 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.341 1499.8722 17:59:36.35 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.280 34.340 1499.8733 17:59:36.46 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.280 34.341 1499.8743 17:59:36.57 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.281 34.341 1499.8760 17:59:36.78 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.341 1499.8762 17:59:36.89 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.340 1499.8762 17:59:37.02 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8755 17:59:37.14 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.340 1499.8756 17:59:37.24 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8755 17:59:37.36 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.340 1499.8746 17:59:37.47 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.341 1499.8748 17:59:37.58 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.273 34.334 1499.8657 17:59:37.69 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.275 34.335 1499.8674 17:59:37.81 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.336 1499.8673 17:59:37.92 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.276 34.342 1499.8561 17:59:38.06 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.277 34.342 1499.8562 17:59:38.22 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.277 34.340 1499.8628 17:59:38.33 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.278 34.340 1499.8649 17:59:38.46 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.278 34.341 1499.8661 17:59:38.57 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.279 34.341 1499.8669 17:59:38.68 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.279 34.341 1499.8680 17:59:38.80 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.274 34.336 1499.8638 17:59:38.91 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.274 34.336 1499.8646 17:59:39.04 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.335 1499.8654 17:59:39.16 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.336 1499.8654 17:59:39.27 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.336 1499.8651 17:59:39.38 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.275 34.336 1499.8655 17:59:39.49 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.271 34.333 1499.8622 17:59:39.60 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.274 34.336 1499.8633 17:59:39.71 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.275 34.336 1499.8644 17:59:39.83 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.271 34.333 1499.8602 17:59:39.94 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.270 34.332 1499.8588 17:59:40.07 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8582 17:59:40.18 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.270 34.332 1499.8589 17:59:40.29 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.271 34.333 1499.8595 17:59:40.40 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.271 34.333 1499.8595 17:59:40.52 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.272 34.334 1499.8608 17:59:40.63 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.273 34.335 1499.8624 17:59:40.74 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.274 34.336 1499.8644 17:59:40.85 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.274 34.336 1499.8661 17:59:41.00 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.274 34.335 1499.8672 17:59:41.12 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8737 17:59:41.23 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.341 1499.8750 17:59:41.34 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.276 34.336 1499.8708 17:59:41.45 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.275 34.335 1499.8700 17:59:41.56 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.274 34.334 1499.8696 17:59:41.68 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.272 34.332 1499.8691 17:59:41.79 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.271 34.331 1499.8680 17:59:41.90 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.271 34.330 1499.8672 17:59:42.03 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.270 34.330 1499.8679 17:59:42.15 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.270 34.329 1499.8677 17:59:42.26 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.271 34.330 1499.8689 17:59:42.37 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.272 34.331 1499.8705 17:59:42.49 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.273 34.332 1499.8707 17:59:42.60 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.274 34.333 1499.8710 17:59:42.71 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.274 34.333 1499.8705 17:59:42.82 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.275 34.334 1499.8708 17:59:42.93 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.275 34.335 1499.8719 17:59:43.06 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.277 34.336 1499.8732 17:59:43.17 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.278 34.338 1499.8735 17:59:43.28 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.277 34.337 1499.8718 17:59:43.40 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.276 34.336 1499.8707 17:59:43.53 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.275 34.336 1499.8710 17:59:43.64 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.275 34.335 1499.8700 17:59:43.75 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.274 34.334 1499.8684 17:59:43.86 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.273 34.333 1499.8679 17:59:43.97 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.272 34.332 1499.8669 17:59:44.15 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.271 34.331 1499.8656 17:59:44.27 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.270 34.331 1499.8654 17:59:44.37 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.270 34.331 1499.8646 17:59:44.49 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.271 34.331 1499.8651 17:59:44.60 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.271 34.331 1499.8647 17:59:44.71 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.332 1499.8651 17:59:44.82 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.272 34.332 1499.8652 17:59:44.93 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.271 34.332 1499.8640 17:59:45.07 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.271 34.332 1499.8640 17:59:45.18 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.274 34.334 1499.8669 17:59:45.29 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.274 34.335 1499.8672 17:59:45.41 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.275 34.336 1499.8682 17:59:45.52 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.276 34.337 1499.8689 17:59:45.63 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.276 34.337 1499.8682 17:59:45.74 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.277 34.338 1499.8688 17:59:45.86 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.277 34.339 1499.8690 17:59:45.97 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.339 1499.8698 17:59:46.12 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.278 34.339 1499.8695 17:59:46.23 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.277 34.338 1499.8687 17:59:46.35 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.277 34.338 1499.8671 17:59:46.46 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.276 34.338 1499.8662 17:59:46.57 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.276 34.338 1499.8649 17:59:46.68 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.276 34.338 1499.8649 17:59:46.79 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.276 34.338 1499.8657 17:59:46.91 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.276 34.339 1499.8654 17:59:47.04 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.276 34.339 1499.8644 17:59:47.15 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.276 34.339 1499.8651 17:59:47.27 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.276 34.338 1499.8654 17:59:47.38 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.277 34.339 1499.8658 17:59:47.50 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.277 34.339 1499.8657 17:59:47.61 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.278 34.340 1499.8672 17:59:47.72 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.279 34.341 1499.8684 17:59:47.83 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.279 34.341 1499.8684 17:59:47.95 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.279 34.341 1499.8695 17:59:48.08 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.280 34.341 1499.8712 17:59:48.19 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.278 34.339 1499.8693 17:59:48.30 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.277 34.339 1499.8687 17:59:48.42 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.277 34.338 1499.8687 17:59:48.53 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.279 34.340 1499.8713 17:59:48.66 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.280 34.341 1499.8721 17:59:48.77 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.341 1499.8724 17:59:48.88 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.274 34.335 1499.8643 17:59:49.02 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.275 34.336 1499.8649 17:59:49.13 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.275 34.337 1499.8665 17:59:49.24 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.286 34.347 1499.8773 17:59:49.35 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.286 34.348 1499.8771 17:59:49.47 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.346 1499.8748 17:59:49.58 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.346 1499.8743 17:59:49.69 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.284 34.345 1499.8741 17:59:49.81 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.283 34.345 1499.8738 17:59:49.92 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.283 34.345 1499.8730 17:59:50.05 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.344 1499.8719 17:59:50.17 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.343 1499.8705 17:59:50.28 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.343 1499.8708 17:59:50.39 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.343 1499.8716 17:59:50.50 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.279 34.341 1499.8698 17:59:50.62 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.278 34.340 1499.8693 17:59:50.73 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.277 34.339 1499.8683 17:59:50.84 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.276 34.338 1499.8677 17:59:50.95 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.276 34.337 1499.8671 17:59:51.08 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.276 34.337 1499.8672 17:59:51.21 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.275 34.336 1499.8665 17:59:51.32 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.280 34.341 1499.8718 17:59:51.44 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.283 34.344 1499.8752 17:59:51.55 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.283 34.344 1499.8752 17:59:51.66 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.282 34.343 1499.8743 17:59:51.78 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.274 34.336 1499.8654 17:59:51.89 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.274 34.336 1499.8649 17:59:52.02 2015-10-27T16:59:49.471Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.274 34.336 1499.8643 17:59:52.14 2015-10-27T16:59:49.471Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.274 34.336 1499.8633 17:59:52.25 2015-10-27T16:59:49.471Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.274 34.336 1499.8640 17:59:52.36 2015-10-27T16:59:49.471Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.269 34.332 1499.8580 17:59:52.48 2015-10-27T16:59:49.471Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.269 34.332 1499.8573 17:59:52.59 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.273 34.336 1499.8630 17:59:52.70 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.275 34.337 1499.8652 17:59:52.81 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.276 34.338 1499.8666 17:59:52.92 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.277 34.339 1499.8672 17:59:53.06 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.277 34.339 1499.8674 17:59:53.17 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.280 34.342 1499.8711 17:59:53.28 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.280 34.342 1499.8718 17:59:53.39 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.280 34.342 1499.8719 17:59:53.51 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.280 34.341 1499.8716 17:59:53.62 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.278 34.340 1499.8707 17:59:53.75 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.278 34.339 1499.8698 17:59:53.86 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.277 34.339 1499.8689 17:59:54.00 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.339 1499.8695 17:59:54.11 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.339 1499.8696 17:59:54.22 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.338 1499.8694 17:59:54.33 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.338 1499.8690 17:59:54.44 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.277 34.338 1499.8693 17:59:54.55 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.274 34.335 1499.8662 17:59:54.67 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.274 34.335 1499.8660 17:59:54.78 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.336 1499.8671 17:59:54.89 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.275 34.336 1499.8678 17:59:55.02 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8676 17:59:55.14 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.276 34.337 1499.8683 17:59:55.25 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.338 1499.8689 17:59:55.36 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.277 34.338 1499.8693 17:59:55.47 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.338 1499.8696 17:59:55.59 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.278 34.339 1499.8700 17:59:55.70 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.272 34.333 1499.8630 17:59:55.81 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.272 34.333 1499.8628 17:59:55.92 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.272 34.334 1499.8628 17:59:56.06 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.272 34.333 1499.8623 17:59:56.17 2015-10-27T16:59:53.620Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.271 34.333 1499.8613 17:59:56.30 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.272 34.334 1499.8627 17:59:56.41 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.272 34.334 1499.8629 17:59:56.52 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.272 34.334 1499.8622 17:59:56.63 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.273 34.335 1499.8624 17:59:56.74 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.273 34.335 1499.8619 17:59:56.85 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.273 34.333 1499.8680 17:59:56.97 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.271 34.331 1499.8660 17:59:57.10 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.330 1499.8660 17:59:57.21 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.273 34.333 1499.8698 17:59:57.32 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.274 34.333 1499.8710 17:59:57.44 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.274 34.333 1499.8718 17:59:57.55 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.275 34.334 1499.8737 17:59:57.67 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.276 34.334 1499.8741 17:59:57.78 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.276 34.334 1499.8739 17:59:57.89 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.276 34.335 1499.8743 17:59:58.02 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.277 34.336 1499.8746 17:59:58.13 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.278 34.338 1499.8752 17:59:58.25 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.276 34.335 1499.8722 17:59:58.36 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.275 34.335 1499.8718 17:59:58.47 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.275 34.334 1499.8706 17:59:58.58 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.276 34.336 1499.8719 17:59:58.70 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.277 34.338 1499.8722 17:59:58.83 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.278 34.338 1499.8724 17:59:58.94 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.278 34.339 1499.8729 17:59:59.07 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.278 34.339 1499.8733 17:59:59.18 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.278 34.338 1499.8722 17:59:59.29 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.275 34.336 1499.8694 17:59:59.40 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.274 34.335 1499.8684 17:59:59.52 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.273 34.334 1499.8672 17:59:59.63 2015-10-27T16:59:55.690Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.272 34.333 1499.8666 17:59:59.74 2015-10-27T16:59:55.690Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.272 34.333 1499.8677 17:59:59.85 2015-10-27T16:59:55.690Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.272 34.332 1499.8669 17:59:59.97 2015-10-27T16:59:55.690Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.272 34.332 1499.8663 18:00:00.10 2015-10-27T16:59:55.690Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.272 34.333 1499.8652 18:00:00.21 2015-10-27T16:59:57.649Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.272 34.333 1499.8647 18:00:00.32 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.272 34.333 1499.8654 18:00:00.43 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.272 34.333 1499.8658 18:00:00.54 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.273 34.333 1499.8657 18:00:00.66 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.273 34.334 1499.8661 18:00:00.77 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.273 34.334 1499.8656 18:00:00.88 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.335 1499.8666 18:00:01.01 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.275 34.336 1499.8672 18:00:01.12 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.276 34.335 1499.8724 18:00:01.24 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.277 34.336 1499.8733 18:00:01.36 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.277 34.337 1499.8739 18:00:01.48 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.278 34.337 1499.8738 18:00:01.59 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.278 34.337 1499.8734 18:00:01.70 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.277 34.337 1499.8732 18:00:01.82 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.270 34.329 1499.8641 18:00:01.93 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.269 34.328 1499.8635 18:00:02.06 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.269 34.328 1499.8624 18:00:02.17 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.269 34.329 1499.8616 18:00:02.28 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.269 34.330 1499.8608 18:00:02.39 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.269 34.330 1499.8613 18:00:02.50 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.269 34.330 1499.8615 18:00:02.61 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.270 34.330 1499.8627 18:00:02.73 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.270 34.331 1499.8630 18:00:02.84 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.270 34.331 1499.8633 18:00:02.95 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.271 34.332 1499.8632 18:00:03.08 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.272 34.332 1499.8644 18:00:03.20 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.333 1499.8649 18:00:03.31 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.274 34.334 1499.8652 18:00:03.42 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.274 34.336 1499.8654 18:00:03.53 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.276 34.337 1499.8658 18:00:03.64